华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 39.81 39.48 39.76 422.0K
09:35 39.78 40.75 39.78 40.69 707.8K
09:40 40.68 40.70 40.31 40.50 408.1K
09:45 40.35 40.44 40.24 40.31 101.3K
09:50 40.26 40.38 40.25 40.37 108.1K
09:55 40.35 40.81 40.35 40.79 522.6K
10:00 40.79 40.83 40.56 40.60 351.4K
10:05 40.60 40.60 40.50 40.51 95.3K
10:10 40.51 41.26 40.47 40.94 830.1K
10:15 40.88 41.11 40.80 41.00 283.6K
10:20 41.00 41.15 40.93 41.08 290.1K
10:25 41.07 41.10 40.99 41.10 121.6K
10:30 41.10 41.13 41.04 41.10 129.8K
10:35 41.11 41.12 41.01 41.05 130.9K
10:40 41.06 41.12 41.00 41.00 149.6K
10:45 41.00 41.06 40.90 40.97 173.6K
10:50 40.97 41.03 40.80 40.82 97.4K
10:55 40.82 40.91 40.73 40.81 30.8K
11:00 40.82 40.87 40.81 40.83 20.1K
11:05 40.81 40.98 40.80 40.91 30.8K
11:10 40.93 40.93 40.90 40.92 29.1K
11:15 40.91 41.10 40.84 41.00 420.1K
11:20 40.97 41.06 40.84 40.95 234.6K
11:25 40.95 41.05 40.95 41.01 114.8K
13:00 40.99 41.06 40.93 40.96 88.7K
13:05 40.94 40.96 40.88 40.88 28.5K
13:10 40.90 40.90 40.83 40.88 20.8K
13:15 40.87 40.89 40.76 40.80 49.8K
13:20 40.84 40.84 40.71 40.74 98.4K
13:25 40.74 40.79 40.61 40.61 136.8K
13:30 40.61 40.70 40.58 40.61 64.0K
13:35 40.59 40.65 40.56 40.60 42.1K
13:40 40.59 40.60 40.57 40.57 24.8K
13:45 40.57 40.59 40.55 40.58 46.9K
13:50 40.58 40.64 40.55 40.63 51.0K
13:55 40.64 40.69 40.55 40.64 71.4K
14:00 40.65 40.69 40.63 40.67 53.5K
14:05 40.66 40.69 40.65 40.67 26.2K
14:10 40.66 40.67 40.60 40.65 43.5K
14:15 40.65 40.72 40.62 40.72 61.6K
14:20 40.72 40.73 40.66 40.69 51.1K
14:25 40.68 40.70 40.64 40.70 42.7K
14:30 40.70 40.79 40.69 40.78 81.9K
14:35 40.78 40.78 40.69 40.70 85.6K
14:40 40.70 40.72 40.66 40.67 146.0K
14:45 40.67 40.75 40.67 40.72 91.2K
14:50 40.74 40.74 40.67 40.73 106.4K
14:55 40.72 40.75 40.62 40.74 113.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据