华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.90 40.90 40.12 40.41 542.8K
09:35 40.41 40.41 40.15 40.28 275.8K
09:40 40.28 40.28 40.05 40.09 361.3K
09:45 40.08 40.21 39.93 39.97 406.6K
09:50 39.98 40.01 39.94 39.95 241.8K
09:55 39.95 39.95 39.77 39.77 284.9K
10:00 39.77 40.10 39.77 39.92 246.2K
10:05 39.92 40.06 39.88 39.98 98.7K
10:10 40.00 40.00 39.83 39.89 73.2K
10:15 39.89 39.89 39.69 39.71 216.7K
10:20 39.75 39.80 39.68 39.68 123.2K
10:25 39.67 39.75 39.65 39.75 105.0K
10:30 39.74 39.83 39.74 39.77 46.7K
10:35 39.76 39.89 39.76 39.83 77.9K
10:40 39.83 39.94 39.79 39.84 54.2K
10:45 39.84 39.86 39.79 39.84 77.5K
10:50 39.84 39.90 39.81 39.86 87.3K
10:55 39.87 39.87 39.70 39.75 92.1K
11:00 39.75 39.88 39.74 39.74 129.9K
11:05 39.74 39.78 39.68 39.70 85.0K
11:10 39.75 39.81 39.73 39.78 38.7K
11:15 39.77 39.79 39.71 39.72 35.3K
11:20 39.71 39.78 39.60 39.77 214.7K
11:25 39.76 39.81 39.74 39.81 58.2K
13:00 39.81 39.84 39.65 39.68 114.3K
13:05 39.68 39.70 39.63 39.67 42.8K
13:10 39.69 39.71 39.62 39.66 185.6K
13:15 39.63 39.67 39.56 39.56 72.2K
13:20 39.58 39.62 39.55 39.62 47.3K
13:25 39.62 39.68 39.61 39.67 38.7K
13:30 39.68 39.82 39.66 39.76 43.0K
13:35 39.80 39.84 39.74 39.78 58.8K
13:40 39.74 39.84 39.74 39.80 58.2K
13:45 39.80 39.84 39.77 39.83 34.8K
13:50 39.81 39.87 39.79 39.79 71.8K
13:55 39.79 39.80 39.71 39.77 75.0K
14:00 39.78 39.81 39.73 39.76 32.9K
14:05 39.76 39.76 39.72 39.72 35.3K
14:10 39.75 39.82 39.75 39.80 60.6K
14:15 39.82 39.82 39.66 39.71 49.9K
14:20 39.68 39.75 39.68 39.73 20.8K
14:25 39.72 39.77 39.70 39.72 33.3K
14:30 39.70 39.73 39.66 39.68 79.9K
14:35 39.67 39.75 39.63 39.75 69.8K
14:40 39.75 39.77 39.69 39.71 109.5K
14:45 39.72 39.80 39.71 39.74 194.5K
14:50 39.73 39.78 39.66 39.70 282.0K
14:55 39.70 39.73 39.67 39.70 120.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据