华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.82 40.82 40.07 40.44 404.0K
09:35 40.45 40.45 40.13 40.29 205.8K
09:40 40.30 40.39 40.24 40.39 168.2K
09:45 40.39 40.39 40.16 40.19 206.4K
09:50 40.19 40.20 39.98 40.06 328.4K
09:55 40.00 40.17 39.91 40.02 229.1K
10:00 40.00 40.15 40.00 40.10 155.3K
10:05 40.12 40.18 40.00 40.18 132.9K
10:10 40.18 40.26 40.16 40.26 119.6K
10:15 40.24 40.30 40.23 40.24 100.7K
10:20 40.25 40.44 40.23 40.44 194.8K
10:25 40.44 40.45 40.30 40.44 58.0K
10:30 40.45 40.45 40.24 40.26 33.5K
10:35 40.28 40.32 40.23 40.32 35.3K
10:40 40.32 40.37 40.27 40.27 29.3K
10:45 40.26 40.26 40.08 40.08 72.6K
10:50 40.09 40.19 40.09 40.10 46.0K
10:55 40.10 40.12 40.08 40.08 39.2K
11:00 40.08 40.08 40.00 40.03 61.2K
11:05 40.06 40.11 40.05 40.07 39.5K
11:10 40.06 40.10 40.04 40.09 24.2K
11:15 40.08 40.16 40.08 40.14 17.2K
11:20 40.13 40.13 40.08 40.11 21.4K
11:25 40.09 40.18 40.07 40.08 17.9K
13:00 40.08 40.30 40.08 40.26 73.6K
13:05 40.31 40.31 40.11 40.18 72.6K
13:10 40.24 40.33 40.18 40.32 75.7K
13:15 40.33 40.40 40.27 40.38 234.8K
13:20 40.38 40.63 40.36 40.45 287.1K
13:25 40.46 40.46 40.05 40.33 129.4K
13:30 40.35 40.52 40.31 40.34 66.0K
13:35 40.34 40.42 40.32 40.33 38.4K
13:40 40.35 40.37 40.19 40.22 176.6K
13:45 40.27 40.30 40.18 40.27 59.8K
13:50 40.28 40.29 40.25 40.29 37.0K
13:55 40.28 40.37 40.28 40.37 46.0K
14:00 40.32 40.36 40.20 40.31 139.6K
14:05 40.32 40.32 40.23 40.23 54.7K
14:10 40.23 40.28 40.19 40.24 67.6K
14:15 40.24 40.27 40.19 40.19 52.1K
14:20 40.18 40.25 40.17 40.22 71.0K
14:25 40.18 40.20 40.08 40.10 102.2K
14:30 40.13 40.13 40.09 40.09 66.8K
14:35 40.09 40.10 40.00 40.05 152.2K
14:40 40.04 40.10 40.01 40.10 130.7K
14:45 40.12 40.13 40.07 40.08 72.5K
14:50 40.07 40.10 40.07 40.09 88.9K
14:55 40.09 40.11 40.08 40.11 76.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据