华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 40.00 39.50 39.67 373.7K
09:35 39.65 39.91 39.62 39.85 198.9K
09:40 39.85 39.85 39.61 39.75 154.6K
09:45 39.75 39.75 39.62 39.69 172.5K
09:50 39.75 40.20 39.75 40.08 419.7K
09:55 40.06 40.13 40.00 40.13 253.2K
10:00 40.14 40.23 40.11 40.22 274.8K
10:05 40.24 40.86 40.24 40.68 738.9K
10:10 40.71 40.86 40.65 40.70 378.4K
10:15 40.62 40.89 40.60 40.89 478.9K
10:20 40.86 41.34 40.86 41.20 458.3K
10:25 41.20 41.31 40.88 40.88 236.8K
10:30 40.89 40.99 40.89 40.90 94.8K
10:35 40.89 40.90 40.60 40.81 179.5K
10:40 40.81 40.82 40.65 40.73 110.5K
10:45 40.75 40.79 40.73 40.79 38.3K
10:50 40.79 40.79 40.76 40.76 69.8K
10:55 40.76 40.77 40.60 40.63 114.4K
11:00 40.63 40.70 40.63 40.64 40.9K
11:05 40.64 40.65 40.60 40.60 52.8K
11:10 40.60 40.73 40.60 40.67 87.5K
11:15 40.67 40.67 40.59 40.59 54.0K
11:20 40.59 40.65 40.58 40.64 34.2K
11:25 40.65 40.65 40.61 40.61 17.3K
13:00 40.61 40.62 40.49 40.52 81.9K
13:05 40.51 40.61 40.51 40.56 63.0K
13:10 40.56 40.57 40.29 40.29 186.3K
13:15 40.27 40.28 40.03 40.04 219.9K
13:20 40.08 40.11 39.93 40.10 353.4K
13:25 40.10 40.18 40.00 40.00 234.7K
13:30 40.00 40.07 39.95 40.06 143.8K
13:35 40.06 40.10 39.93 39.94 122.4K
13:40 39.94 40.10 39.93 40.10 120.6K
13:45 40.13 40.13 39.92 39.94 122.3K
13:50 39.91 39.94 39.81 39.86 187.1K
13:55 39.90 39.97 39.89 39.93 29.0K
14:00 39.94 40.00 39.82 39.98 86.6K
14:05 39.88 39.95 39.85 39.95 62.6K
14:10 39.96 40.11 39.96 40.11 72.4K
14:15 40.12 40.20 40.11 40.20 63.9K
14:20 40.20 40.26 40.11 40.13 48.0K
14:25 40.14 40.34 40.12 40.30 80.6K
14:30 40.29 40.33 40.23 40.24 47.2K
14:35 40.24 40.25 40.20 40.21 68.2K
14:40 40.21 40.26 40.19 40.21 85.6K
14:45 40.22 40.22 40.15 40.18 88.2K
14:50 40.17 40.18 40.12 40.18 109.2K
14:55 40.18 40.21 40.05 40.07 111.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据