华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.41 41.41 40.23 40.58 1,001.1K
09:35 40.57 40.79 40.36 40.62 645.7K
09:40 40.67 40.76 40.33 40.36 424.5K
09:45 40.32 40.47 40.18 40.18 595.7K
09:50 40.17 40.18 39.82 39.99 1,042.1K
09:55 39.99 40.16 39.90 40.03 307.7K
10:00 40.05 40.11 39.95 40.10 314.8K
10:05 40.09 40.27 39.98 40.15 266.7K
10:10 40.15 40.18 39.96 40.00 147.4K
10:15 40.00 40.01 39.89 39.90 291.9K
10:20 39.89 39.91 39.87 39.87 157.4K
10:25 39.87 39.96 39.87 39.89 199.8K
10:30 39.90 40.05 39.86 40.05 168.0K
10:35 40.05 40.25 40.00 40.03 91.7K
10:40 40.03 40.07 40.00 40.00 140.6K
10:45 40.00 40.00 39.88 39.89 129.0K
10:50 39.90 40.18 39.89 40.13 101.1K
10:55 40.10 40.10 39.93 39.94 176.8K
11:00 39.94 40.02 39.92 39.97 57.2K
11:05 39.98 40.05 39.93 39.93 171.8K
11:10 39.95 40.00 39.94 39.94 57.6K
11:15 39.94 39.98 39.94 39.97 58.4K
11:20 39.97 40.03 39.97 39.99 61.9K
11:25 40.00 40.13 40.00 40.09 80.2K
13:00 40.10 40.49 40.09 40.45 211.9K
13:05 40.35 40.46 40.31 40.37 65.8K
13:10 40.37 40.45 40.34 40.42 80.9K
13:15 40.42 40.46 40.23 40.23 89.3K
13:20 40.29 40.29 40.16 40.16 44.8K
13:25 40.16 40.18 40.10 40.11 38.9K
13:30 40.00 40.20 39.95 40.15 173.3K
13:35 40.15 40.18 40.10 40.17 57.6K
13:40 40.17 40.17 40.10 40.11 37.6K
13:45 40.11 40.12 40.00 40.00 77.0K
13:50 39.99 40.09 39.98 40.09 39.0K
13:55 40.09 40.09 40.03 40.08 53.0K
14:00 40.08 40.14 40.08 40.10 71.1K
14:05 40.10 40.11 40.00 40.00 137.8K
14:10 40.01 40.01 39.92 39.94 172.8K
14:15 39.94 39.98 39.94 39.95 79.8K
14:20 39.96 39.98 39.93 39.93 69.1K
14:25 39.93 39.94 39.91 39.94 89.9K
14:30 39.94 39.99 39.94 39.97 114.3K
14:35 39.96 39.98 39.94 39.95 119.1K
14:40 39.95 39.96 39.93 39.94 129.5K
14:45 39.94 39.99 39.93 39.99 161.8K
14:50 39.99 40.16 39.97 40.01 297.0K
14:55 40.02 40.05 39.99 40.01 85.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据