华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.08 40.51 39.78 39.80 1,563.3K
09:35 39.78 39.89 39.36 39.40 893.1K
09:40 39.43 39.48 39.11 39.27 826.8K
09:45 39.27 39.43 39.16 39.20 395.0K
09:50 39.20 39.73 39.19 39.73 324.4K
09:55 39.72 40.07 39.70 40.07 312.8K
10:00 40.09 40.28 39.94 40.28 376.9K
10:05 40.28 41.30 40.28 41.30 1,196.4K
10:10 41.35 41.45 41.01 41.32 709.7K
10:15 41.32 41.88 41.30 41.88 851.0K
10:20 41.90 43.50 41.86 43.50 1,373.6K
10:25 43.35 43.50 42.30 42.30 967.0K
10:30 42.28 42.37 41.86 41.86 600.7K
10:35 41.86 42.16 41.82 42.04 311.7K
10:40 42.00 42.24 41.99 42.24 141.1K
10:45 42.24 42.29 41.74 41.95 388.2K
10:50 41.82 42.08 41.82 41.90 130.7K
10:55 41.90 42.14 41.88 41.98 173.6K
11:00 42.00 42.11 41.98 42.11 124.4K
11:05 42.11 42.50 42.11 42.22 169.2K
11:10 42.26 42.47 42.20 42.20 137.0K
11:15 42.20 42.20 42.00 42.00 103.2K
11:20 42.01 42.24 41.99 42.16 39.6K
11:25 42.16 42.16 41.88 41.90 92.7K
13:00 41.88 42.06 41.87 41.88 206.3K
13:05 41.87 41.89 41.35 41.41 280.6K
13:10 41.48 41.60 41.19 41.19 227.2K
13:15 41.20 41.49 41.03 41.49 211.5K
13:20 41.50 41.52 41.42 41.42 151.7K
13:25 41.42 41.42 41.23 41.34 178.5K
13:30 41.32 41.50 41.32 41.50 102.1K
13:35 41.51 41.56 41.35 41.36 54.1K
13:40 41.36 41.39 41.32 41.39 76.7K
13:45 41.39 41.60 41.34 41.60 124.7K
13:50 41.61 42.10 41.61 41.90 195.2K
13:55 41.90 41.90 41.58 41.70 62.2K
14:00 41.81 41.81 41.52 41.52 67.8K
14:05 41.52 41.56 41.51 41.55 71.6K
14:10 41.56 41.62 41.50 41.55 85.3K
14:15 41.55 41.56 41.50 41.51 96.3K
14:20 41.51 41.51 41.33 41.37 92.6K
14:25 41.39 41.39 41.30 41.31 82.2K
14:30 41.32 41.60 41.30 41.60 137.7K
14:35 41.59 41.69 41.45 41.46 153.9K
14:40 41.45 41.47 41.33 41.43 210.4K
14:45 41.43 41.51 41.40 41.47 269.1K
14:50 41.43 41.43 41.24 41.31 372.6K
14:55 41.34 41.35 41.26 41.33 235.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据