华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.54 40.54 37.49 38.62 6,136.3K
09:35 38.69 40.67 38.52 40.13 2,458.6K
09:40 40.00 40.03 39.30 39.40 1,181.7K
09:45 39.31 39.48 38.94 38.94 685.9K
09:50 38.91 39.08 38.60 38.82 957.9K
09:55 38.83 38.83 38.18 38.57 696.7K
10:00 38.56 38.56 38.28 38.29 452.3K
10:05 38.28 38.47 38.15 38.29 454.1K
10:10 38.28 38.29 38.09 38.11 512.6K
10:15 38.11 38.28 38.01 38.27 370.0K
10:20 38.28 38.90 38.28 38.69 386.3K
10:25 38.68 38.71 38.38 38.50 249.2K
10:30 38.51 38.69 38.50 38.69 227.5K
10:35 38.70 39.26 38.62 39.19 341.0K
10:40 39.10 39.14 38.75 38.84 364.4K
10:45 38.86 38.92 38.80 38.90 268.0K
10:50 38.89 38.92 38.72 38.73 172.6K
10:55 38.72 38.82 38.66 38.82 108.9K
11:00 38.81 38.84 38.72 38.78 141.1K
11:05 38.78 38.78 38.66 38.66 102.0K
11:10 38.66 38.68 38.50 38.53 203.9K
11:15 38.53 38.64 38.52 38.60 125.6K
11:20 38.59 38.92 38.59 38.86 107.1K
11:25 38.86 39.08 38.76 38.76 127.6K
13:00 38.91 38.91 38.59 38.59 264.2K
13:05 38.60 38.62 38.45 38.51 256.1K
13:10 38.52 38.53 38.28 38.30 222.7K
13:15 38.29 38.47 38.19 38.46 191.2K
13:20 38.44 38.85 38.43 38.60 163.5K
13:25 38.60 38.65 38.52 38.54 102.9K
13:30 38.54 38.54 38.25 38.30 182.3K
13:35 38.30 38.53 38.29 38.46 206.2K
13:40 38.47 38.70 38.47 38.70 133.6K
13:45 38.70 38.70 38.56 38.65 104.0K
13:50 38.67 38.94 38.66 38.92 107.3K
13:55 38.87 39.05 38.87 39.05 135.7K
14:00 39.07 39.50 39.05 39.50 275.1K
14:05 39.51 39.68 39.42 39.62 722.1K
14:10 39.58 39.80 39.58 39.60 294.9K
14:15 39.60 40.45 39.59 40.35 546.0K
14:20 40.30 40.68 40.30 40.45 265.2K
14:25 40.44 40.59 40.28 40.59 163.6K
14:30 40.60 40.60 40.31 40.49 259.0K
14:35 40.50 40.50 40.16 40.23 199.1K
14:40 40.23 40.49 40.17 40.49 204.5K
14:45 40.49 40.51 40.26 40.30 123.1K
14:50 40.29 40.58 40.29 40.43 380.0K
14:55 40.43 40.46 40.33 40.35 123.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据