华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.48 40.50 39.88 40.16 782.3K
09:35 40.19 40.86 40.18 40.72 690.5K
09:40 40.72 40.90 40.66 40.73 525.5K
09:45 40.75 40.95 40.73 40.82 553.3K
09:50 40.80 40.90 40.74 40.83 199.1K
09:55 40.88 40.97 40.82 40.92 220.6K
10:00 40.99 41.41 40.99 41.22 774.8K
10:05 41.22 41.23 41.01 41.17 241.1K
10:10 41.16 41.20 41.00 41.19 139.7K
10:15 41.20 41.40 41.19 41.38 246.4K
10:20 41.38 41.45 41.25 41.45 286.6K
10:25 41.44 41.45 41.21 41.22 210.8K
10:30 41.24 41.42 41.23 41.40 124.9K
10:35 41.40 41.44 41.31 41.43 104.7K
10:40 41.42 41.45 41.36 41.39 190.1K
10:45 41.38 41.64 41.37 41.62 358.8K
10:50 41.56 41.66 41.50 41.51 213.1K
10:55 41.51 41.53 41.37 41.41 223.7K
11:00 41.50 41.50 40.88 40.95 631.1K
11:05 41.00 41.00 40.42 40.78 593.1K
11:10 40.78 40.92 40.20 40.55 484.1K
11:15 40.55 40.60 40.46 40.50 216.1K
11:20 40.49 40.66 40.37 40.61 292.2K
11:25 40.65 40.73 40.61 40.72 115.1K
13:00 40.71 41.17 40.71 41.17 344.2K
13:05 41.17 41.30 41.10 41.30 124.4K
13:10 41.28 41.30 41.15 41.26 83.5K
13:15 41.27 41.29 41.11 41.11 83.9K
13:20 41.11 41.16 41.05 41.10 111.9K
13:25 41.12 41.14 41.05 41.10 97.1K
13:30 41.09 41.12 41.07 41.11 76.3K
13:35 41.13 41.17 41.03 41.05 181.0K
13:40 41.04 41.07 41.01 41.07 91.4K
13:45 41.07 41.22 41.06 41.21 155.5K
13:50 41.21 41.30 41.21 41.29 165.6K
13:55 41.29 41.29 41.15 41.18 156.4K
14:00 41.19 41.23 41.15 41.16 103.3K
14:05 41.18 41.35 41.18 41.21 200.8K
14:10 41.21 41.28 41.19 41.24 99.9K
14:15 41.25 41.31 41.22 41.30 127.2K
14:20 41.27 41.30 41.24 41.24 44.8K
14:25 41.27 41.32 41.24 41.31 260.1K
14:30 41.32 41.33 41.26 41.27 139.9K
14:35 41.28 41.50 41.27 41.50 383.7K
14:40 41.50 41.51 41.37 41.39 317.8K
14:45 41.40 41.63 41.40 41.61 400.4K
14:50 41.62 41.80 41.56 41.72 547.9K
14:55 41.72 41.72 41.65 41.65 303.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据