华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.88 38.88 38.03 38.20 1,131.2K
09:35 38.21 38.69 38.20 38.58 646.5K
09:40 38.49 38.89 38.44 38.89 532.5K
09:45 38.98 39.00 38.73 38.77 674.4K
09:50 38.74 39.07 38.72 39.07 566.0K
09:55 39.07 39.08 38.85 39.00 440.0K
10:00 38.96 39.12 38.89 39.10 426.9K
10:05 39.10 39.50 39.09 39.20 512.0K
10:10 39.21 39.35 39.16 39.35 164.5K
10:15 39.34 39.34 39.01 39.06 300.0K
10:20 39.06 39.18 38.98 39.17 199.2K
10:25 39.18 39.45 39.17 39.39 168.9K
10:30 39.38 39.38 39.29 39.33 101.3K
10:35 39.32 39.33 39.24 39.29 67.1K
10:40 39.29 39.29 39.06 39.15 166.4K
10:45 39.15 39.24 39.14 39.22 89.1K
10:50 39.21 39.39 39.19 39.38 111.5K
10:55 39.39 39.62 39.38 39.60 453.2K
11:00 39.62 39.62 39.54 39.57 136.7K
11:05 39.57 39.65 39.41 39.65 175.8K
11:10 39.65 39.65 39.56 39.56 100.3K
11:15 39.58 39.59 39.47 39.47 55.1K
11:20 39.45 39.60 39.43 39.60 75.5K
11:25 39.56 39.76 39.56 39.76 365.0K
13:00 39.75 39.75 39.64 39.74 235.6K
13:05 39.74 40.34 39.71 40.24 986.8K
13:10 40.24 40.35 39.97 40.01 373.0K
13:15 39.97 39.97 39.72 39.80 218.6K
13:20 39.81 40.20 39.80 39.97 276.5K
13:25 39.97 40.17 39.97 40.10 152.6K
13:30 40.10 40.10 40.02 40.05 106.8K
13:35 40.06 40.06 39.90 39.91 118.1K
13:40 39.91 40.04 39.91 39.99 77.2K
13:45 39.99 40.03 39.93 40.01 94.1K
13:50 40.03 40.23 40.01 40.18 258.0K
13:55 40.18 40.35 40.11 40.33 309.8K
14:00 40.35 40.48 40.33 40.38 374.7K
14:05 40.40 40.59 40.39 40.53 468.3K
14:10 40.52 40.67 40.52 40.60 173.2K
14:15 40.60 40.62 40.40 40.47 239.8K
14:20 40.43 40.48 40.35 40.38 230.0K
14:25 40.37 40.45 40.37 40.42 101.4K
14:30 40.44 40.49 40.41 40.45 113.0K
14:35 40.44 40.44 40.33 40.40 170.7K
14:40 40.40 40.45 40.37 40.38 248.2K
14:45 40.39 40.50 40.37 40.48 378.6K
14:50 40.49 40.50 40.45 40.47 232.5K
14:55 40.47 40.48 40.45 40.47 132.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据