华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.22 37.63 37.13 37.58 306.2K
09:35 37.59 37.77 37.50 37.75 357.6K
09:40 37.77 38.20 37.75 38.03 716.4K
09:45 38.10 38.25 38.02 38.10 319.1K
09:50 38.05 38.24 38.00 38.08 270.1K
09:55 38.11 38.50 38.08 38.31 580.5K
10:00 38.34 38.69 38.31 38.42 675.1K
10:05 38.42 38.45 38.25 38.25 130.2K
10:10 38.25 38.25 38.03 38.09 126.4K
10:15 38.03 38.11 38.02 38.11 119.4K
10:20 38.11 38.18 38.01 38.09 117.5K
10:25 38.08 38.09 37.90 37.96 195.1K
10:30 37.93 38.07 37.93 38.07 141.5K
10:35 38.05 38.09 37.95 37.98 64.9K
10:40 37.98 38.10 37.98 38.08 31.0K
10:45 38.08 38.15 38.08 38.10 94.0K
10:50 38.10 38.10 37.96 37.98 51.1K
10:55 37.98 38.09 37.98 38.09 38.2K
11:00 38.10 38.29 38.10 38.10 144.6K
11:05 38.08 38.19 38.08 38.16 38.1K
11:10 38.15 38.16 38.03 38.03 74.0K
11:15 38.09 38.13 37.99 38.11 136.0K
11:20 38.08 38.14 38.03 38.10 212.3K
11:25 38.13 38.44 38.13 38.44 110.1K
13:00 38.51 38.61 38.28 38.58 678.8K
13:05 38.60 38.64 38.44 38.48 112.5K
13:10 38.49 38.53 38.40 38.47 158.3K
13:15 38.47 38.50 38.37 38.49 135.4K
13:20 38.49 38.58 38.44 38.50 126.3K
13:25 38.49 38.54 38.44 38.44 79.6K
13:30 38.44 38.45 38.36 38.37 60.7K
13:35 38.36 38.40 38.30 38.39 47.2K
13:40 38.40 38.41 38.30 38.34 80.7K
13:45 38.35 38.40 38.30 38.30 56.5K
13:50 38.31 38.44 38.28 38.38 78.1K
13:55 38.38 38.42 38.26 38.27 96.7K
14:00 38.27 38.27 38.20 38.20 85.3K
14:05 38.17 38.24 38.14 38.20 77.0K
14:10 38.21 38.27 38.19 38.27 53.3K
14:15 38.26 38.35 38.20 38.35 36.2K
14:20 38.34 38.43 38.33 38.41 124.6K
14:25 38.40 38.48 38.39 38.44 168.4K
14:30 38.45 38.47 38.41 38.45 70.6K
14:35 38.45 38.46 38.42 38.45 112.9K
14:40 38.45 38.45 38.38 38.38 115.4K
14:45 38.37 38.39 38.35 38.37 108.4K
14:50 38.37 38.38 38.32 38.35 181.4K
14:55 38.36 38.38 38.34 38.37 175.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据