华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.92 37.26 36.92 37.08 264.9K
09:35 36.98 36.98 36.70 36.71 336.4K
09:40 36.71 36.81 36.69 36.73 157.2K
09:45 36.71 36.71 36.53 36.53 357.0K
09:50 36.54 36.60 36.50 36.51 209.3K
09:55 36.51 36.60 36.51 36.60 89.1K
10:00 36.58 36.61 36.56 36.60 68.7K
10:05 36.60 36.70 36.59 36.65 55.8K
10:10 36.65 36.65 36.51 36.51 124.6K
10:15 36.51 36.62 36.50 36.62 124.5K
10:20 36.57 36.65 36.52 36.61 27.2K
10:25 36.60 36.60 36.50 36.50 56.2K
10:30 36.50 36.52 36.40 36.42 139.4K
10:35 36.41 36.48 36.39 36.45 97.2K
10:40 36.47 36.48 36.42 36.43 24.2K
10:45 36.43 36.43 36.21 36.23 113.3K
10:50 36.21 36.30 36.19 36.30 206.8K
10:55 36.30 36.40 36.20 36.37 183.8K
11:00 36.35 36.36 36.24 36.36 79.4K
11:05 36.31 36.37 36.30 36.33 56.0K
11:10 36.33 36.35 36.20 36.30 99.3K
11:15 36.31 36.34 36.26 36.29 24.9K
11:20 36.29 36.44 36.29 36.44 42.6K
11:25 36.43 36.47 36.39 36.41 37.6K
13:00 36.45 36.61 36.40 36.61 181.2K
13:05 36.61 36.75 36.50 36.50 75.2K
13:10 36.54 36.61 36.49 36.60 42.9K
13:15 36.59 36.80 36.59 36.77 163.6K
13:20 36.79 36.90 36.78 36.81 153.2K
13:25 36.80 36.88 36.76 36.79 75.9K
13:30 36.82 36.87 36.71 36.76 67.5K
13:35 36.78 36.79 36.64 36.64 78.2K
13:40 36.66 36.70 36.58 36.67 106.2K
13:45 36.67 36.68 36.54 36.61 43.5K
13:50 36.60 36.68 36.55 36.68 22.0K
13:55 36.67 36.74 36.66 36.70 40.9K
14:00 36.70 36.72 36.53 36.59 40.9K
14:05 36.60 36.60 36.56 36.59 37.1K
14:10 36.61 36.69 36.59 36.63 38.4K
14:15 36.62 36.65 36.57 36.57 17.4K
14:20 36.59 36.61 36.55 36.55 32.7K
14:25 36.58 36.62 36.55 36.62 20.1K
14:30 36.62 36.63 36.56 36.58 38.6K
14:35 36.58 36.63 36.52 36.60 90.2K
14:40 36.60 36.65 36.47 36.47 91.9K
14:45 36.49 36.59 36.47 36.50 178.9K
14:50 36.54 36.61 36.48 36.48 157.1K
14:55 36.48 36.56 36.48 36.56 115.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据