华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.13 33.74 33.01 33.09 729.0K
09:35 33.06 33.06 32.80 32.80 303.4K
09:40 32.78 33.30 32.76 33.23 272.6K
09:45 33.17 33.39 33.13 33.38 199.8K
09:50 33.32 33.60 33.30 33.54 328.8K
09:55 33.55 33.74 33.44 33.62 290.9K
10:00 33.62 33.64 33.50 33.60 217.6K
10:05 33.60 33.67 33.55 33.62 135.0K
10:10 33.63 33.76 33.63 33.73 109.9K
10:15 33.76 33.80 33.64 33.65 181.0K
10:20 33.68 33.76 33.60 33.64 95.8K
10:25 33.63 33.64 33.53 33.55 71.5K
10:30 33.56 33.65 33.50 33.65 87.8K
10:35 33.65 33.70 33.60 33.65 62.1K
10:40 33.64 33.65 33.57 33.57 46.4K
10:45 33.57 33.57 33.38 33.39 92.5K
10:50 33.38 33.50 33.33 33.50 131.5K
10:55 33.50 33.61 33.49 33.55 57.1K
11:00 33.55 33.55 33.40 33.42 57.3K
11:05 33.42 33.48 33.40 33.46 53.0K
11:10 33.47 33.56 33.47 33.51 36.4K
11:15 33.50 33.52 33.47 33.48 37.5K
11:20 33.48 33.55 33.45 33.48 42.8K
11:25 33.48 33.54 33.48 33.50 26.4K
13:00 33.50 33.62 33.36 33.62 166.0K
13:05 33.67 33.68 33.55 33.55 86.1K
13:10 33.51 33.63 33.50 33.61 64.6K
13:15 33.61 33.62 33.48 33.51 47.9K
13:20 33.51 33.51 33.37 33.42 90.0K
13:25 33.40 33.40 33.30 33.37 44.0K
13:30 33.37 33.43 33.34 33.35 43.4K
13:35 33.33 33.36 33.27 33.34 56.3K
13:40 33.33 33.36 33.28 33.28 40.4K
13:45 33.30 33.30 33.18 33.18 69.6K
13:50 33.18 33.20 33.11 33.11 60.5K
13:55 33.11 33.11 33.05 33.09 198.2K
14:00 33.10 33.13 33.03 33.13 65.4K
14:05 33.13 33.13 33.00 33.11 138.1K
14:10 33.13 33.24 33.11 33.13 58.4K
14:15 33.13 33.13 33.05 33.08 47.5K
14:20 33.07 33.28 33.07 33.27 121.5K
14:25 33.27 33.44 33.27 33.44 161.5K
14:30 33.45 33.45 33.29 33.30 136.6K
14:35 33.30 33.38 33.23 33.34 162.7K
14:40 33.33 33.38 33.29 33.35 119.9K
14:45 33.35 33.39 33.31 33.36 101.1K
14:50 33.31 33.36 33.23 33.25 165.5K
14:55 33.27 33.30 33.21 33.26 84.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据