华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.10 31.77 30.80 31.73 519.9K
09:35 31.73 31.99 31.46 31.97 500.5K
09:40 31.97 32.04 31.91 32.01 432.6K
09:45 32.01 32.22 32.01 32.19 447.3K
09:50 32.19 32.20 32.11 32.17 146.9K
09:55 32.17 32.19 32.12 32.15 114.2K
10:00 32.15 32.22 32.05 32.22 350.9K
10:05 32.28 32.48 32.28 32.41 396.3K
10:10 32.42 32.60 32.42 32.60 254.0K
10:15 32.60 32.73 32.35 32.40 250.7K
10:20 32.40 32.53 32.38 32.50 291.0K
10:25 32.50 32.60 32.50 32.50 261.8K
10:30 32.54 32.58 32.47 32.52 55.5K
10:35 32.52 32.53 32.44 32.44 81.1K
10:40 32.43 32.45 32.32 32.38 180.6K
10:45 32.38 32.46 32.38 32.45 36.8K
10:50 32.46 32.48 32.44 32.44 51.7K
10:55 32.44 32.44 32.43 32.44 28.2K
11:00 32.43 32.44 32.37 32.37 61.2K
11:05 32.38 32.45 32.38 32.40 39.6K
11:10 32.41 32.41 32.33 32.33 58.2K
11:15 32.33 32.40 32.33 32.39 39.5K
11:20 32.39 32.43 32.38 32.41 42.7K
11:25 32.43 32.49 32.43 32.49 125.1K
13:00 32.49 32.56 32.48 32.52 179.7K
13:05 32.52 32.55 32.49 32.54 55.9K
13:10 32.55 32.55 32.52 32.54 41.8K
13:15 32.55 32.55 32.53 32.55 39.3K
13:20 32.55 32.62 32.54 32.61 106.7K
13:25 32.63 32.64 32.59 32.64 53.0K
13:30 32.63 32.80 32.62 32.79 345.0K
13:35 32.80 32.80 32.69 32.72 89.0K
13:40 32.71 32.76 32.66 32.71 70.4K
13:45 32.71 32.83 32.70 32.83 106.3K
13:50 32.83 32.96 32.81 32.86 115.1K
13:55 32.86 32.89 32.76 32.78 83.1K
14:00 32.80 32.83 32.70 32.71 58.8K
14:05 32.73 32.74 32.64 32.68 75.1K
14:10 32.68 32.74 32.68 32.69 31.5K
14:15 32.68 32.72 32.68 32.68 23.2K
14:20 32.68 32.80 32.67 32.80 88.2K
14:25 32.79 32.87 32.79 32.86 81.5K
14:30 32.87 33.05 32.85 33.03 364.2K
14:35 33.03 33.03 32.95 32.97 181.2K
14:40 32.96 33.00 32.89 32.98 212.6K
14:45 32.99 33.10 32.97 33.09 347.6K
14:50 33.10 33.20 33.09 33.18 258.1K
14:55 33.17 33.17 33.11 33.12 82.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据