华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.42 31.84 31.40 31.54 241.4K
09:35 31.55 31.74 31.55 31.64 123.3K
09:40 31.63 31.66 31.51 31.56 104.5K
09:45 31.56 32.05 31.50 31.93 327.9K
09:50 31.90 32.00 31.90 31.96 301.9K
09:55 31.98 32.00 31.81 31.81 92.2K
10:00 31.82 31.84 31.67 31.74 80.1K
10:05 31.75 31.79 31.72 31.76 47.9K
10:10 31.74 31.83 31.70 31.82 48.9K
10:15 31.83 31.92 31.82 31.89 20.6K
10:20 31.89 31.89 31.81 31.81 30.7K
10:25 31.79 31.80 31.73 31.74 29.5K
10:30 31.78 31.87 31.67 31.70 53.3K
10:35 31.70 31.76 31.67 31.76 66.1K
10:40 31.74 31.80 31.74 31.75 13.0K
10:45 31.74 31.75 31.67 31.71 20.7K
10:50 31.70 31.70 31.56 31.64 119.9K
10:55 31.67 31.68 31.62 31.63 28.5K
11:00 31.60 31.73 31.60 31.70 34.0K
11:05 31.69 31.71 31.55 31.58 103.7K
11:10 31.58 31.75 31.58 31.69 24.6K
11:15 31.69 31.72 31.65 31.71 16.9K
11:20 31.69 31.72 31.61 31.63 47.1K
11:25 31.65 31.69 31.65 31.65 17.7K
13:00 31.65 31.67 31.54 31.57 74.3K
13:05 31.56 31.57 31.48 31.49 43.8K
13:10 31.48 31.48 31.38 31.39 207.9K
13:15 31.38 31.47 31.36 31.44 74.8K
13:20 31.44 31.44 31.35 31.39 155.4K
13:25 31.40 31.50 31.39 31.50 34.6K
13:30 31.50 31.51 31.49 31.49 21.2K
13:35 31.48 31.50 31.46 31.49 36.0K
13:40 31.49 31.53 31.46 31.46 46.5K
13:45 31.46 31.50 31.38 31.38 32.4K
13:50 31.38 31.40 31.36 31.37 26.9K
13:55 31.37 31.38 31.33 31.33 59.3K
14:00 31.33 31.34 31.28 31.30 67.2K
14:05 31.30 31.35 31.28 31.34 88.9K
14:10 31.33 31.41 31.32 31.40 33.7K
14:15 31.40 31.43 31.34 31.36 31.2K
14:20 31.36 31.36 31.25 31.25 63.1K
14:25 31.25 31.29 31.22 31.23 78.0K
14:30 31.23 31.24 31.09 31.16 256.1K
14:35 31.16 31.21 31.11 31.11 47.9K
14:40 31.11 31.12 31.07 31.07 62.1K
14:45 31.08 31.15 31.06 31.15 103.4K
14:50 31.12 31.17 31.08 31.08 120.7K
14:55 31.07 31.10 31.06 31.09 62.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据