华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.71 32.33 31.70 31.83 377.3K
09:35 31.83 31.86 31.41 31.48 170.3K
09:40 31.48 31.50 31.13 31.15 274.0K
09:45 31.14 31.48 31.06 31.38 201.6K
09:50 31.37 31.58 31.37 31.46 126.0K
09:55 31.47 31.53 31.33 31.40 92.0K
10:00 31.40 31.50 31.30 31.32 148.6K
10:05 31.35 31.39 31.22 31.37 56.8K
10:10 31.38 31.43 31.30 31.31 156.0K
10:15 31.34 31.34 31.17 31.26 82.1K
10:20 31.18 31.27 31.15 31.23 49.3K
10:25 31.24 31.30 31.23 31.28 48.8K
10:30 31.28 31.28 31.18 31.22 58.1K
10:35 31.18 31.25 31.16 31.24 112.8K
10:40 31.23 31.28 31.15 31.16 79.6K
10:45 31.19 31.22 31.11 31.11 85.1K
10:50 31.12 31.28 31.11 31.21 60.3K
10:55 31.20 31.41 31.20 31.32 56.7K
11:00 31.32 31.37 31.20 31.28 74.6K
11:05 31.28 31.28 31.10 31.10 49.5K
11:10 31.10 31.15 31.07 31.08 118.9K
11:15 31.07 31.12 31.07 31.11 50.3K
11:20 31.11 31.11 31.02 31.06 107.5K
11:25 31.05 31.08 31.00 31.08 51.1K
13:00 31.09 31.16 31.04 31.08 69.9K
13:05 31.08 31.22 31.07 31.21 28.0K
13:10 31.23 31.23 31.10 31.13 38.9K
13:15 31.16 31.27 31.15 31.23 53.9K
13:20 31.23 31.29 31.20 31.20 27.6K
13:25 31.21 31.34 31.21 31.28 36.6K
13:30 31.28 31.33 31.20 31.33 22.1K
13:35 31.30 31.43 31.30 31.37 28.5K
13:40 31.34 31.55 31.34 31.54 118.7K
13:45 31.59 31.73 31.57 31.58 223.1K
13:50 31.58 31.64 31.56 31.57 60.3K
13:55 31.59 31.72 31.59 31.63 58.9K
14:00 31.61 31.61 31.43 31.44 71.5K
14:05 31.50 31.59 31.44 31.59 30.3K
14:10 31.58 31.63 31.54 31.58 61.5K
14:15 31.58 31.65 31.54 31.59 38.8K
14:20 31.57 31.62 31.57 31.58 29.1K
14:25 31.57 31.60 31.51 31.55 28.1K
14:30 31.54 31.55 31.45 31.46 61.4K
14:35 31.46 31.55 31.46 31.55 31.7K
14:40 31.54 31.55 31.47 31.55 53.7K
14:45 31.55 31.72 31.53 31.70 241.7K
14:50 31.70 31.75 31.68 31.70 144.8K
14:55 31.72 31.72 31.69 31.72 70.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据