华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.51 38.71 38.33 38.34 216.6K
09:35 38.34 38.48 38.30 38.45 76.3K
09:40 38.43 38.46 38.28 38.34 58.3K
09:45 38.34 38.35 38.25 38.25 117.8K
09:50 38.25 38.25 37.91 37.91 321.6K
09:55 37.91 38.02 37.91 38.01 148.1K
10:00 38.01 38.06 38.01 38.05 91.7K
10:05 38.06 38.21 38.06 38.18 48.2K
10:10 38.17 38.28 38.15 38.23 44.7K
10:15 38.23 38.36 38.18 38.25 76.1K
10:20 38.24 38.31 38.18 38.22 34.9K
10:25 38.22 38.43 38.22 38.33 57.5K
10:30 38.33 38.41 38.27 38.39 24.3K
10:35 38.35 38.38 38.33 38.37 38.0K
10:40 38.37 38.39 38.31 38.39 35.9K
10:45 38.40 38.43 38.36 38.42 21.7K
10:50 38.43 38.49 38.40 38.40 71.8K
10:55 38.44 38.44 38.26 38.31 45.2K
11:00 38.29 38.32 38.23 38.25 87.3K
11:05 38.24 38.30 38.20 38.29 66.2K
11:10 38.31 38.49 38.30 38.41 57.4K
11:15 38.41 38.42 38.30 38.38 18.3K
11:20 38.34 38.34 38.30 38.31 14.9K
11:25 38.31 38.32 38.26 38.26 14.4K
13:00 38.26 38.31 38.23 38.27 40.9K
13:05 38.22 38.23 38.15 38.23 57.7K
13:10 38.24 38.33 38.24 38.26 16.0K
13:15 38.26 38.28 38.17 38.17 48.2K
13:20 38.16 38.17 38.10 38.13 122.5K
13:25 38.13 38.15 38.12 38.13 25.9K
13:30 38.13 38.15 38.07 38.07 32.4K
13:35 38.06 38.10 38.06 38.08 20.0K
13:40 38.09 38.10 38.07 38.10 17.5K
13:45 38.10 38.13 38.08 38.13 43.4K
13:50 38.08 38.12 38.06 38.07 28.4K
13:55 38.07 38.10 38.05 38.08 43.4K
14:00 38.08 38.13 38.05 38.12 21.8K
14:05 38.10 38.11 38.06 38.07 24.2K
14:10 38.08 38.09 38.06 38.06 24.3K
14:15 38.06 38.06 37.96 37.98 279.8K
14:20 38.00 38.04 37.98 37.99 53.6K
14:25 37.98 37.99 37.80 37.83 343.8K
14:30 37.85 37.90 37.83 37.87 122.0K
14:35 37.89 37.93 37.80 37.85 252.3K
14:40 37.86 38.06 37.85 38.04 96.0K
14:45 38.04 38.05 37.91 38.05 67.4K
14:50 38.05 38.09 38.00 38.01 72.9K
14:55 38.03 38.03 37.98 37.98 38.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据