华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.26 38.46 38.19 38.21 226.1K
09:35 38.19 38.42 38.06 38.40 83.0K
09:40 38.42 38.60 38.41 38.55 105.9K
09:45 38.59 38.62 38.39 38.40 163.0K
09:50 38.45 38.45 38.36 38.38 41.9K
09:55 38.37 38.45 38.33 38.45 54.1K
10:00 38.44 38.55 38.30 38.33 154.0K
10:05 38.33 38.38 38.29 38.34 37.0K
10:10 38.33 38.34 38.25 38.27 49.9K
10:15 38.26 38.36 38.21 38.27 41.4K
10:20 38.27 38.30 38.24 38.28 47.7K
10:25 38.28 38.30 38.25 38.28 43.7K
10:30 38.26 38.26 38.17 38.25 105.0K
10:35 38.25 38.36 38.23 38.34 39.6K
10:40 38.34 38.41 38.30 38.40 21.4K
10:45 38.40 38.47 38.38 38.40 69.2K
10:50 38.38 38.40 38.31 38.31 19.1K
10:55 38.31 38.37 38.28 38.30 48.0K
11:00 38.29 38.31 38.19 38.21 57.1K
11:05 38.20 38.23 38.13 38.23 57.6K
11:10 38.22 38.22 38.19 38.20 25.0K
11:15 38.20 38.25 38.20 38.23 28.5K
11:20 38.25 38.28 38.22 38.28 33.2K
11:25 38.28 38.28 38.23 38.23 33.3K
13:00 38.27 38.46 38.21 38.39 106.4K
13:05 38.38 38.43 38.36 38.40 107.4K
13:10 38.40 38.43 38.36 38.39 49.6K
13:15 38.39 38.40 38.30 38.31 33.4K
13:20 38.32 38.38 38.31 38.38 11.4K
13:25 38.38 38.50 38.38 38.43 112.2K
13:30 38.43 38.47 38.36 38.43 74.5K
13:35 38.40 38.40 38.26 38.30 81.4K
13:40 38.30 38.35 38.23 38.35 111.9K
13:45 38.35 38.44 38.34 38.38 60.2K
13:50 38.44 38.44 38.31 38.36 26.3K
13:55 38.34 38.36 38.31 38.33 13.0K
14:00 38.34 38.35 38.29 38.29 20.6K
14:05 38.28 38.29 38.21 38.24 43.0K
14:10 38.25 38.28 38.20 38.28 65.5K
14:15 38.27 38.34 38.27 38.34 26.9K
14:20 38.34 38.35 38.32 38.35 15.3K
14:25 38.35 38.42 38.34 38.39 59.2K
14:30 38.38 38.38 38.33 38.35 22.6K
14:35 38.35 38.36 38.30 38.35 31.6K
14:40 38.36 38.37 38.32 38.35 30.0K
14:45 38.35 38.44 38.35 38.41 116.9K
14:50 38.40 38.46 38.38 38.46 116.8K
14:55 38.42 38.50 38.42 38.50 86.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据