华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.52 38.59 38.17 38.43 216.8K
09:35 38.50 38.52 38.32 38.43 148.6K
09:40 38.44 38.53 38.33 38.53 102.0K
09:45 38.58 38.58 38.30 38.34 207.2K
09:50 38.31 38.51 38.31 38.48 87.7K
09:55 38.49 38.70 38.49 38.65 114.4K
10:00 38.65 38.67 38.42 38.44 93.2K
10:05 38.45 38.52 38.40 38.48 104.6K
10:10 38.52 38.87 38.49 38.79 174.3K
10:15 38.79 38.86 38.55 38.60 229.2K
10:20 38.61 38.65 38.54 38.62 110.1K
10:25 38.62 38.76 38.60 38.74 64.8K
10:30 38.73 38.73 38.64 38.67 58.6K
10:35 38.67 38.77 38.67 38.74 49.3K
10:40 38.73 38.75 38.61 38.62 71.6K
10:45 38.62 38.66 38.60 38.62 98.9K
10:50 38.61 38.65 38.60 38.61 64.1K
10:55 38.60 38.69 38.60 38.65 41.7K
11:00 38.67 38.67 38.64 38.65 58.5K
11:05 38.65 38.79 38.65 38.69 139.3K
11:10 38.69 38.78 38.67 38.76 133.9K
11:15 38.80 38.91 38.70 38.90 171.3K
11:20 38.88 38.97 38.80 38.97 147.9K
11:25 38.96 39.05 38.89 39.03 106.3K
13:00 39.07 39.10 38.41 38.55 431.5K
13:05 38.58 38.69 38.40 38.45 496.1K
13:10 38.44 38.54 38.33 38.54 280.7K
13:15 38.53 38.80 38.49 38.63 232.8K
13:20 38.63 38.78 38.52 38.68 148.3K
13:25 38.68 38.71 38.60 38.68 39.8K
13:30 38.68 38.85 38.67 38.80 90.4K
13:35 38.79 38.89 38.76 38.76 64.2K
13:40 38.80 38.88 38.76 38.78 86.3K
13:45 38.78 38.88 38.76 38.87 114.4K
13:50 38.86 38.88 38.82 38.82 54.0K
13:55 38.80 38.80 38.76 38.79 52.9K
14:00 38.82 38.88 38.77 38.88 97.9K
14:05 38.87 38.87 38.83 38.83 28.8K
14:10 38.83 38.83 38.68 38.80 51.1K
14:15 38.79 38.82 38.72 38.74 31.1K
14:20 38.75 38.75 38.68 38.72 28.7K
14:25 38.69 38.74 38.68 38.69 44.8K
14:30 38.70 38.75 38.67 38.74 83.4K
14:35 38.76 38.80 38.70 38.74 89.7K
14:40 38.73 38.82 38.72 38.74 68.7K
14:45 38.75 38.75 38.73 38.73 49.0K
14:50 38.73 38.74 38.68 38.68 122.9K
14:55 38.67 38.69 38.65 38.69 111.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据