华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.63 39.98 39.30 39.47 341.8K
09:35 39.50 39.50 39.08 39.09 343.4K
09:40 39.07 39.21 38.98 39.21 395.0K
09:45 39.21 39.21 38.92 39.03 258.9K
09:50 39.03 39.26 39.03 39.20 101.3K
09:55 39.17 39.54 39.17 39.27 158.7K
10:00 39.21 39.38 39.10 39.38 209.2K
10:05 39.32 39.62 39.29 39.49 203.2K
10:10 39.50 39.51 39.38 39.44 40.1K
10:15 39.44 39.48 39.22 39.22 133.1K
10:20 39.22 39.36 39.13 39.36 70.9K
10:25 39.36 39.40 39.30 39.33 49.3K
10:30 39.33 39.44 39.21 39.23 98.3K
10:35 39.21 39.23 39.08 39.23 145.9K
10:40 39.23 39.36 39.23 39.34 29.5K
10:45 39.31 39.31 39.23 39.28 72.8K
10:50 39.30 39.30 39.23 39.29 24.5K
10:55 39.29 39.40 39.24 39.40 76.2K
11:00 39.40 39.40 39.12 39.12 129.7K
11:05 39.18 39.18 38.98 38.98 281.4K
11:10 38.96 39.04 38.91 39.01 124.8K
11:15 39.01 39.06 38.98 39.05 37.7K
11:20 39.04 39.04 38.91 38.99 115.6K
11:25 38.98 39.01 38.94 38.95 60.8K
13:00 38.95 39.13 38.91 39.13 206.4K
13:05 39.07 39.20 39.04 39.06 58.4K
13:10 39.07 39.14 38.98 39.07 72.6K
13:15 39.07 39.10 39.02 39.07 17.8K
13:20 39.06 39.09 39.00 39.00 31.2K
13:25 38.98 38.98 38.83 38.89 142.7K
13:30 38.87 38.87 38.70 38.71 172.8K
13:35 38.71 38.75 38.68 38.70 116.4K
13:40 38.68 38.76 38.68 38.72 54.4K
13:45 38.70 38.75 38.66 38.75 87.1K
13:50 38.75 38.75 38.62 38.62 71.4K
13:55 38.62 38.63 38.55 38.55 93.2K
14:00 38.55 38.55 38.45 38.46 141.1K
14:05 38.44 38.44 38.30 38.39 117.9K
14:10 38.38 38.52 38.36 38.45 49.8K
14:15 38.45 38.53 38.42 38.50 58.8K
14:20 38.50 38.52 38.48 38.49 65.0K
14:25 38.48 38.68 38.44 38.68 117.0K
14:30 38.68 38.76 38.65 38.76 77.5K
14:35 38.79 38.81 38.64 38.65 94.6K
14:40 38.60 38.68 38.52 38.67 132.8K
14:45 38.66 38.68 38.58 38.60 76.3K
14:50 38.58 38.70 38.58 38.64 75.5K
14:55 38.64 38.67 38.64 38.66 40.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据