华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.80 40.72 39.80 40.25 1,207.9K
09:35 40.20 40.69 40.20 40.42 911.9K
09:40 40.40 40.59 40.16 40.16 546.1K
09:45 40.18 40.48 40.18 40.25 424.9K
09:50 40.24 40.42 40.24 40.34 183.5K
09:55 40.34 40.60 40.32 40.60 305.7K
10:00 40.60 40.68 40.45 40.50 312.9K
10:05 40.49 40.49 40.26 40.28 325.3K
10:10 40.28 40.34 40.20 40.23 219.4K
10:15 40.18 40.22 40.01 40.07 251.0K
10:20 40.06 40.08 39.83 39.84 279.1K
10:25 39.88 40.00 39.84 39.93 107.4K
10:30 39.90 39.96 39.86 39.93 79.7K
10:35 39.94 39.96 39.85 39.85 126.5K
10:40 39.85 39.91 39.84 39.88 87.5K
10:45 39.88 39.89 39.71 39.86 246.1K
10:50 39.86 39.89 39.78 39.80 73.8K
10:55 39.82 39.82 39.63 39.64 127.4K
11:00 39.63 39.70 39.50 39.70 185.9K
11:05 39.65 39.77 39.63 39.70 79.0K
11:10 39.71 39.77 39.71 39.77 50.8K
11:15 39.80 39.87 39.80 39.81 55.1K
11:20 39.80 39.80 39.74 39.75 23.2K
11:25 39.74 39.89 39.73 39.89 55.5K
13:00 39.85 39.89 39.76 39.77 115.3K
13:05 39.76 40.06 39.75 39.96 155.4K
13:10 39.96 39.96 39.88 39.88 34.4K
13:15 39.91 40.00 39.81 40.00 96.7K
13:20 40.01 40.07 39.97 40.03 111.4K
13:25 40.00 40.14 40.00 40.00 209.8K
13:30 40.00 40.07 39.98 40.05 61.1K
13:35 40.06 40.06 39.96 39.97 68.5K
13:40 39.96 39.96 39.85 39.89 65.0K
13:45 39.91 39.99 39.88 39.88 74.8K
13:50 39.88 39.89 39.81 39.81 44.3K
13:55 39.80 39.97 39.80 39.96 96.7K
14:00 39.96 39.97 39.87 39.96 89.6K
14:05 39.95 39.97 39.93 39.95 47.6K
14:10 39.95 39.96 39.91 39.91 34.3K
14:15 39.91 39.91 39.80 39.84 75.3K
14:20 39.83 39.83 39.62 39.63 137.0K
14:25 39.62 39.69 39.58 39.60 128.2K
14:30 39.61 39.72 39.60 39.72 67.2K
14:35 39.72 39.73 39.67 39.67 41.2K
14:40 39.67 39.69 39.65 39.66 91.6K
14:45 39.66 39.67 39.63 39.64 219.4K
14:50 39.64 39.70 39.63 39.70 169.6K
14:55 39.69 39.73 39.64 39.64 69.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据