华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.46 37.95 38.35 468.1K
09:35 38.34 38.37 37.73 37.73 372.3K
09:40 37.73 37.90 37.70 37.89 297.8K
09:45 37.90 37.96 37.80 37.96 240.9K
09:50 37.93 38.28 37.93 38.28 161.2K
09:55 38.30 38.49 38.30 38.38 190.5K
10:00 38.46 38.52 38.22 38.25 186.1K
10:05 38.27 38.45 38.27 38.43 138.9K
10:10 38.40 38.47 38.39 38.43 45.0K
10:15 38.42 38.60 38.40 38.52 187.3K
10:20 38.56 38.65 38.53 38.59 85.6K
10:25 38.61 38.74 38.50 38.52 186.1K
10:30 38.53 38.53 38.41 38.41 64.1K
10:35 38.40 38.42 38.36 38.39 68.7K
10:40 38.39 38.40 38.16 38.20 104.9K
10:45 38.20 38.46 38.20 38.35 115.0K
10:50 38.33 38.50 38.33 38.47 101.7K
10:55 38.47 38.56 38.40 38.40 236.7K
11:00 38.40 38.51 38.33 38.36 56.8K
11:05 38.34 38.48 38.30 38.43 78.0K
11:10 38.44 38.45 38.41 38.41 40.6K
11:15 38.41 38.48 38.40 38.48 60.1K
11:20 38.47 38.47 38.38 38.39 24.1K
11:25 38.41 38.57 38.39 38.57 91.4K
13:00 38.57 38.67 38.51 38.51 117.1K
13:05 38.51 38.52 38.43 38.43 31.4K
13:10 38.43 38.54 38.43 38.48 44.1K
13:15 38.48 38.78 38.48 38.77 227.2K
13:20 38.76 38.76 38.54 38.57 57.2K
13:25 38.57 38.57 38.48 38.55 55.4K
13:30 38.55 38.57 38.50 38.57 60.4K
13:35 38.58 38.61 38.50 38.51 71.3K
13:40 38.53 38.53 38.43 38.47 62.5K
13:45 38.46 38.53 38.40 38.49 72.1K
13:50 38.48 38.51 38.45 38.45 14.4K
13:55 38.45 38.46 38.43 38.45 57.8K
14:00 38.45 38.51 38.43 38.50 36.3K
14:05 38.51 38.70 38.49 38.70 205.3K
14:10 38.70 38.77 38.63 38.72 173.1K
14:15 38.70 38.80 38.69 38.69 203.1K
14:20 38.69 38.72 38.61 38.65 85.2K
14:25 38.64 38.68 38.62 38.62 64.7K
14:30 38.64 38.68 38.63 38.68 34.0K
14:35 38.67 38.81 38.67 38.80 308.2K
14:40 38.81 39.23 38.77 39.18 513.6K
14:45 39.16 39.45 39.09 39.44 649.6K
14:50 39.45 39.70 39.43 39.70 923.3K
14:55 39.65 39.76 39.65 39.75 291.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据