华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.18 38.90 38.00 38.67 763.4K
09:35 38.67 38.82 38.60 38.73 236.8K
09:40 38.75 38.82 38.40 38.40 345.5K
09:45 38.41 38.78 38.41 38.73 290.6K
09:50 38.72 38.93 38.68 38.70 293.6K
09:55 38.70 38.71 38.58 38.62 143.4K
10:00 38.62 38.79 38.62 38.68 155.6K
10:05 38.66 38.74 38.60 38.66 106.1K
10:10 38.60 38.65 38.45 38.45 138.0K
10:15 38.45 38.56 38.35 38.53 233.3K
10:20 38.57 38.59 38.48 38.56 51.9K
10:25 38.49 38.56 38.38 38.40 40.8K
10:30 38.40 38.50 38.39 38.50 34.4K
10:35 38.54 38.74 38.50 38.74 64.6K
10:40 38.72 38.72 38.51 38.51 67.4K
10:45 38.52 38.62 38.51 38.53 94.0K
10:50 38.53 38.88 38.50 38.88 139.5K
10:55 38.86 38.94 38.77 38.77 217.3K
11:00 38.71 38.76 38.55 38.55 72.6K
11:05 38.55 38.65 38.45 38.64 123.6K
11:10 38.59 38.78 38.59 38.73 77.2K
11:15 38.69 38.71 38.58 38.62 38.4K
11:20 38.59 38.63 38.58 38.59 23.5K
11:25 38.60 38.60 38.49 38.53 86.9K
13:00 38.52 38.52 38.35 38.48 142.6K
13:05 38.48 38.52 38.45 38.46 47.6K
13:10 38.51 38.52 38.26 38.26 105.3K
13:15 38.26 38.38 38.21 38.38 53.3K
13:20 38.38 38.49 38.30 38.42 76.3K
13:25 38.44 38.48 38.31 38.37 15.5K
13:30 38.37 38.42 38.30 38.42 67.8K
13:35 38.36 38.47 38.34 38.47 58.6K
13:40 38.47 38.63 38.47 38.55 93.8K
13:45 38.55 38.62 38.46 38.61 51.6K
13:50 38.62 38.62 38.36 38.54 90.1K
13:55 38.54 38.80 38.50 38.80 156.5K
14:00 38.83 38.83 38.62 38.62 120.9K
14:05 38.65 38.70 38.50 38.50 72.7K
14:10 38.53 38.59 38.50 38.57 88.9K
14:15 38.58 38.69 38.58 38.65 52.8K
14:20 38.64 38.65 38.58 38.61 55.9K
14:25 38.62 38.65 38.60 38.64 21.0K
14:30 38.65 38.75 38.64 38.75 103.4K
14:35 38.75 38.76 38.72 38.73 90.8K
14:40 38.73 38.75 38.69 38.70 227.3K
14:45 38.70 38.73 38.70 38.71 94.4K
14:50 38.71 38.73 38.69 38.69 164.7K
14:55 38.69 38.72 38.69 38.71 64.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据