华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.00 37.07 36.70 36.97 649.3K
09:35 36.92 37.18 36.90 37.11 238.6K
09:40 37.15 37.37 37.04 37.35 296.8K
09:45 37.37 37.99 37.37 37.86 494.9K
09:50 37.86 38.00 37.85 37.89 469.7K
09:55 37.88 38.13 37.88 38.00 419.1K
10:00 38.00 38.12 37.92 37.98 203.3K
10:05 38.00 38.37 37.94 38.20 416.6K
10:10 38.26 38.33 38.23 38.31 115.0K
10:15 38.31 38.37 38.20 38.26 300.0K
10:20 38.28 38.34 38.27 38.28 278.8K
10:25 38.30 38.51 38.30 38.36 307.6K
10:30 38.36 38.47 38.27 38.47 79.7K
10:35 38.44 38.44 38.25 38.35 84.8K
10:40 38.35 38.38 38.27 38.35 141.9K
10:45 38.36 38.42 38.31 38.34 91.8K
10:50 38.38 38.50 38.37 38.49 160.5K
10:55 38.50 38.52 38.30 38.30 96.5K
11:00 38.30 38.47 38.30 38.40 103.8K
11:05 38.40 38.42 38.36 38.38 64.6K
11:10 38.39 38.40 38.32 38.32 141.9K
11:15 38.32 38.37 38.31 38.32 67.7K
11:20 38.33 38.33 38.18 38.19 114.9K
11:25 38.19 38.28 38.19 38.25 29.5K
13:00 38.00 38.23 37.94 38.00 207.0K
13:05 38.00 38.20 37.98 38.19 59.3K
13:10 38.18 38.22 38.12 38.17 65.3K
13:15 38.16 38.18 38.04 38.06 36.0K
13:20 38.05 38.05 37.91 37.92 79.1K
13:25 37.92 37.94 37.83 37.90 58.6K
13:30 37.90 37.97 37.90 37.90 51.2K
13:35 37.95 38.00 37.93 38.00 75.9K
13:40 38.00 38.12 37.95 37.99 73.3K
13:45 38.01 38.05 37.99 38.00 30.8K
13:50 38.01 38.03 37.99 37.99 50.7K
13:55 37.99 37.99 37.96 37.98 49.2K
14:00 37.99 38.03 37.98 38.03 34.6K
14:05 38.03 38.10 38.03 38.03 50.2K
14:10 38.03 38.03 37.85 37.85 69.8K
14:15 37.83 37.93 37.77 37.92 188.0K
14:20 37.95 38.09 37.95 37.98 65.8K
14:25 37.99 38.04 37.89 37.99 96.9K
14:30 38.04 38.04 38.00 38.01 28.7K
14:35 38.00 38.14 38.00 38.12 59.1K
14:40 38.14 38.33 38.08 38.30 239.7K
14:45 38.33 38.38 38.18 38.35 250.6K
14:50 38.35 38.52 38.35 38.46 439.0K
14:55 38.43 38.43 38.38 38.39 37.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据