华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.00 37.43 37.44 503.0K
09:35 37.46 37.88 37.44 37.65 260.7K
09:40 37.79 38.03 37.76 38.00 235.3K
09:45 38.02 38.08 37.98 38.06 212.6K
09:50 38.06 38.10 37.91 38.03 233.3K
09:55 38.02 38.02 37.83 37.91 74.3K
10:00 37.98 38.15 37.91 38.01 270.8K
10:05 38.08 38.08 37.90 37.97 68.6K
10:10 38.10 38.15 37.93 37.93 192.7K
10:15 37.91 37.95 37.76 37.80 292.5K
10:20 37.80 37.88 37.76 37.88 61.4K
10:25 37.88 38.01 37.88 37.99 115.8K
10:30 38.00 38.09 37.91 38.05 124.0K
10:35 38.05 38.08 37.90 37.91 81.4K
10:40 37.90 38.00 37.90 37.99 55.7K
10:45 37.99 38.05 37.99 38.00 103.7K
10:50 38.04 38.10 38.00 38.08 131.5K
10:55 38.04 38.04 37.95 37.95 52.5K
11:00 38.01 38.01 37.70 37.74 360.2K
11:05 37.82 37.89 37.71 37.75 304.4K
11:10 37.75 37.82 37.69 37.70 107.3K
11:15 37.70 37.71 37.60 37.65 76.1K
11:20 37.60 37.77 37.59 37.76 113.4K
11:25 37.74 37.74 37.61 37.62 18.4K
13:00 37.62 38.00 37.58 37.80 271.1K
13:05 37.98 37.98 37.85 37.85 126.0K
13:10 37.83 37.87 37.75 37.75 55.0K
13:15 37.76 37.85 37.72 37.85 33.4K
13:20 37.80 37.80 37.71 37.72 30.3K
13:25 37.71 37.75 37.68 37.69 42.7K
13:30 37.70 37.70 37.58 37.60 101.2K
13:35 37.59 37.60 37.52 37.53 91.0K
13:40 37.54 37.55 37.50 37.52 113.5K
13:45 37.52 37.52 37.39 37.40 125.7K
13:50 37.39 37.41 37.30 37.41 124.6K
13:55 37.41 37.63 37.41 37.57 109.1K
14:00 37.50 37.62 37.50 37.50 71.3K
14:05 37.50 37.51 37.40 37.44 30.6K
14:10 37.44 37.60 37.42 37.60 57.8K
14:15 37.59 37.60 37.50 37.50 22.2K
14:20 37.50 37.54 37.40 37.45 43.6K
14:25 37.45 37.48 37.26 37.30 221.8K
14:30 37.37 37.37 37.23 37.30 98.7K
14:35 37.30 37.34 37.27 37.28 105.5K
14:40 37.29 37.33 37.19 37.32 126.6K
14:45 37.30 37.32 37.20 37.22 195.6K
14:50 37.21 37.26 37.19 37.25 242.1K
14:55 37.25 37.26 37.20 37.21 62.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据