华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.18 39.50 38.70 38.74 740.1K
09:35 38.70 38.71 38.28 38.60 823.6K
09:40 38.58 38.67 38.45 38.59 263.7K
09:45 38.60 38.62 38.28 38.28 470.3K
09:50 38.28 38.43 38.26 38.32 212.5K
09:55 38.31 38.35 38.27 38.27 342.0K
10:00 38.27 38.27 38.18 38.19 272.4K
10:05 38.18 38.42 38.17 38.41 177.1K
10:10 38.42 38.78 38.41 38.70 137.8K
10:15 38.69 38.71 38.48 38.48 138.9K
10:20 38.49 38.49 38.25 38.33 72.3K
10:25 38.33 38.37 38.33 38.35 101.0K
10:30 38.35 38.45 38.33 38.33 115.7K
10:35 38.36 38.41 38.31 38.36 68.6K
10:40 38.35 38.53 38.35 38.38 70.7K
10:45 38.38 38.38 38.29 38.30 71.2K
10:50 38.33 38.49 38.30 38.30 60.4K
10:55 38.32 38.47 38.30 38.30 149.6K
11:00 38.35 38.36 38.20 38.21 148.2K
11:05 38.21 38.25 38.20 38.20 65.1K
11:10 38.20 38.37 38.18 38.29 72.4K
11:15 38.30 38.34 38.22 38.23 74.0K
11:20 38.24 38.25 38.18 38.23 82.4K
11:25 38.25 38.26 38.20 38.22 30.9K
13:00 38.22 38.36 38.20 38.30 146.4K
13:05 38.32 38.33 38.21 38.25 77.9K
13:10 38.25 38.27 38.07 38.12 501.7K
13:15 38.11 38.14 38.00 38.01 790.8K
13:20 38.05 38.23 38.00 38.19 358.1K
13:25 38.18 38.19 38.09 38.10 99.8K
13:30 38.10 38.16 38.09 38.10 140.9K
13:35 38.11 38.13 38.10 38.12 72.5K
13:40 38.12 38.12 38.07 38.07 185.0K
13:45 38.07 38.07 38.00 38.00 287.7K
13:50 37.98 38.18 37.90 38.12 312.0K
13:55 38.12 38.16 37.91 37.91 58.7K
14:00 37.91 37.94 37.80 37.80 198.6K
14:05 37.80 37.82 37.70 37.75 270.9K
14:10 37.74 37.79 37.70 37.73 273.4K
14:15 37.71 37.77 37.71 37.74 180.1K
14:20 37.74 37.90 37.71 37.89 206.4K
14:25 37.89 38.05 37.89 38.00 106.6K
14:30 38.00 38.05 37.75 37.79 226.8K
14:35 37.76 37.83 37.70 37.70 189.3K
14:40 37.72 37.84 37.70 37.70 152.1K
14:45 37.70 37.78 37.58 37.65 313.3K
14:50 37.59 37.74 37.57 37.70 280.1K
14:55 37.70 37.75 37.70 37.73 234.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据