华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.35 39.37 38.83 39.23 731.4K
09:35 39.25 39.37 39.08 39.22 312.3K
09:40 39.21 39.40 39.21 39.34 351.7K
09:45 39.30 39.37 39.25 39.33 260.6K
09:50 39.33 39.39 39.16 39.16 378.8K
09:55 39.18 39.30 39.18 39.24 224.2K
10:00 39.23 39.46 39.22 39.45 258.9K
10:05 39.40 39.44 39.27 39.39 182.0K
10:10 39.40 39.43 39.19 39.21 218.6K
10:15 39.21 39.28 39.19 39.28 116.0K
10:20 39.30 39.57 39.23 39.48 245.5K
10:25 39.47 39.65 39.40 39.49 294.2K
10:30 39.56 39.58 39.38 39.50 246.0K
10:35 39.50 39.59 39.35 39.38 380.6K
10:40 39.38 39.50 39.36 39.50 110.6K
10:45 39.50 39.51 39.38 39.38 86.7K
10:50 39.38 39.41 39.35 39.41 126.8K
10:55 39.43 39.75 39.41 39.73 354.9K
11:00 39.77 39.98 39.72 39.75 497.1K
11:05 39.80 39.86 39.67 39.74 233.5K
11:10 39.70 39.87 39.51 39.52 123.6K
11:15 39.53 39.56 39.45 39.46 161.4K
11:20 39.45 39.62 39.41 39.62 131.0K
11:25 39.63 39.69 39.46 39.63 71.7K
13:00 39.65 39.68 39.22 39.25 268.9K
13:05 39.25 39.34 39.21 39.21 208.3K
13:10 39.22 39.31 39.20 39.24 148.8K
13:15 39.23 39.42 39.23 39.37 117.8K
13:20 39.36 39.36 39.26 39.26 63.7K
13:25 39.26 39.27 39.20 39.20 91.7K
13:30 39.20 39.20 39.03 39.06 216.5K
13:35 39.06 39.08 38.96 39.05 222.0K
13:40 39.05 39.25 39.00 39.25 116.5K
13:45 39.26 39.31 39.11 39.22 78.8K
13:50 39.21 39.32 39.21 39.23 82.6K
13:55 39.24 39.39 39.24 39.39 77.6K
14:00 39.38 39.38 39.21 39.21 79.4K
14:05 39.20 39.30 39.19 39.26 49.4K
14:10 39.28 39.34 39.24 39.32 57.1K
14:15 39.33 39.50 39.33 39.37 86.1K
14:20 39.37 39.44 39.35 39.36 113.0K
14:25 39.39 39.60 39.37 39.47 162.7K
14:30 39.47 39.48 39.40 39.40 30.3K
14:35 39.40 39.56 39.39 39.56 135.7K
14:40 39.56 39.73 39.55 39.55 193.1K
14:45 39.55 39.56 39.47 39.55 129.7K
14:50 39.52 39.73 39.52 39.67 357.3K
14:55 39.66 39.82 39.63 39.80 181.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据