时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
38.39 |
39.50 |
38.10 |
39.38 |
1,218.2K |
09:35 |
39.38 |
39.50 |
38.99 |
39.35 |
715.1K |
09:40 |
39.33 |
39.41 |
39.13 |
39.29 |
383.5K |
09:45 |
39.28 |
39.39 |
39.15 |
39.35 |
436.7K |
09:50 |
39.35 |
39.35 |
38.70 |
38.98 |
486.4K |
09:55 |
38.99 |
39.18 |
38.90 |
38.92 |
181.5K |
10:00 |
38.92 |
38.94 |
38.69 |
38.80 |
302.8K |
10:05 |
38.76 |
39.00 |
38.75 |
38.96 |
182.7K |
10:10 |
38.93 |
39.36 |
38.92 |
39.11 |
397.2K |
10:15 |
39.13 |
39.55 |
39.13 |
39.54 |
482.3K |
10:20 |
39.54 |
39.58 |
39.41 |
39.55 |
542.9K |
10:25 |
39.56 |
39.97 |
39.50 |
39.89 |
840.7K |
10:30 |
39.88 |
40.06 |
39.79 |
39.99 |
713.7K |
10:35 |
39.99 |
40.06 |
39.72 |
39.79 |
445.6K |
10:40 |
39.78 |
39.84 |
39.60 |
39.84 |
271.2K |
10:45 |
39.74 |
39.95 |
39.70 |
39.85 |
139.4K |
10:50 |
39.85 |
39.99 |
39.83 |
39.93 |
255.4K |
10:55 |
39.94 |
39.97 |
39.88 |
39.94 |
168.0K |
11:00 |
39.94 |
40.01 |
39.85 |
39.91 |
368.9K |
11:05 |
39.99 |
40.20 |
39.98 |
40.20 |
448.8K |
11:10 |
40.20 |
40.28 |
40.16 |
40.28 |
261.3K |
11:15 |
40.28 |
40.30 |
40.20 |
40.25 |
244.3K |
11:20 |
40.25 |
40.30 |
40.02 |
40.17 |
153.5K |
11:25 |
40.14 |
40.30 |
40.12 |
40.24 |
126.8K |
13:00 |
40.25 |
40.65 |
40.02 |
40.30 |
796.1K |
13:05 |
40.30 |
40.70 |
40.30 |
40.44 |
574.7K |
13:10 |
40.40 |
40.40 |
40.05 |
40.05 |
324.6K |
13:15 |
40.02 |
40.16 |
39.95 |
40.12 |
311.2K |
13:20 |
40.10 |
40.11 |
39.98 |
39.99 |
155.7K |
13:25 |
39.99 |
40.13 |
39.95 |
40.04 |
320.4K |
13:30 |
40.04 |
40.11 |
39.95 |
40.00 |
227.4K |
13:35 |
40.02 |
40.05 |
39.87 |
39.89 |
212.1K |
13:40 |
39.88 |
39.95 |
39.85 |
39.95 |
177.0K |
13:45 |
39.89 |
39.98 |
39.83 |
39.97 |
215.8K |
13:50 |
39.95 |
40.01 |
39.89 |
39.90 |
155.1K |
13:55 |
39.88 |
39.88 |
39.77 |
39.80 |
164.8K |
14:00 |
39.77 |
39.78 |
39.66 |
39.78 |
216.6K |
14:05 |
39.78 |
40.06 |
39.78 |
39.92 |
218.2K |
14:10 |
39.92 |
39.94 |
39.87 |
39.94 |
51.4K |
14:15 |
39.93 |
39.99 |
39.91 |
39.91 |
64.1K |
14:20 |
39.92 |
39.92 |
39.78 |
39.89 |
95.0K |
14:25 |
39.89 |
39.90 |
39.77 |
39.80 |
97.6K |
14:30 |
39.83 |
39.90 |
39.62 |
39.62 |
256.5K |
14:35 |
39.63 |
39.75 |
39.61 |
39.72 |
228.1K |
14:40 |
39.71 |
39.72 |
39.59 |
39.59 |
176.5K |
14:45 |
39.59 |
39.61 |
39.41 |
39.60 |
315.9K |
14:50 |
39.55 |
39.73 |
39.55 |
39.71 |
327.9K |
14:55 |
39.71 |
39.75 |
39.71 |
39.73 |
82.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|