华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.56 36.76 36.19 36.19 340.3K
09:35 36.27 36.51 36.20 36.20 456.3K
09:40 36.27 36.35 36.23 36.23 322.3K
09:45 36.10 36.36 36.10 36.21 308.1K
09:50 36.23 36.63 36.19 36.63 208.3K
09:55 36.60 36.63 36.40 36.51 192.1K
10:00 36.52 36.52 36.35 36.41 200.8K
10:05 36.40 36.60 36.36 36.60 152.4K
10:10 36.61 36.72 36.56 36.69 216.2K
10:15 36.69 36.96 36.68 36.85 340.6K
10:20 36.83 36.88 36.73 36.78 215.5K
10:25 36.78 36.85 36.70 36.85 123.8K
10:30 36.84 36.85 36.57 36.69 114.4K
10:35 36.68 36.68 36.56 36.65 178.4K
10:40 36.66 36.77 36.60 36.64 149.9K
10:45 36.64 36.70 36.61 36.61 66.2K
10:50 36.61 36.70 36.58 36.64 119.0K
10:55 36.64 36.69 36.62 36.64 82.4K
11:00 36.61 36.61 36.37 36.38 163.1K
11:05 36.37 36.48 36.33 36.41 122.1K
11:10 36.38 36.54 36.37 36.45 260.3K
11:15 36.46 36.50 36.39 36.40 29.7K
11:20 36.39 36.41 36.36 36.39 44.1K
11:25 36.37 36.47 36.37 36.46 72.7K
13:00 36.47 36.69 36.47 36.60 95.3K
13:05 36.60 36.67 36.55 36.58 156.7K
13:10 36.55 36.59 36.51 36.56 67.7K
13:15 36.56 36.61 36.52 36.56 143.2K
13:20 36.60 36.65 36.47 36.50 152.9K
13:25 36.52 36.64 36.52 36.59 47.2K
13:30 36.59 36.62 36.56 36.56 94.1K
13:35 36.55 36.62 36.51 36.57 111.5K
13:40 36.56 36.56 36.46 36.46 173.9K
13:45 36.45 36.45 36.33 36.36 186.4K
13:50 36.35 36.49 36.35 36.49 42.2K
13:55 36.46 36.48 36.42 36.45 48.5K
14:00 36.45 36.57 36.45 36.57 66.0K
14:05 36.57 36.62 36.49 36.62 258.7K
14:10 36.62 36.66 36.55 36.65 131.8K
14:15 36.65 36.68 36.59 36.60 71.9K
14:20 36.60 36.60 36.49 36.51 114.1K
14:25 36.51 36.56 36.49 36.54 87.0K
14:30 36.55 36.58 36.53 36.53 81.0K
14:35 36.53 36.59 36.53 36.56 82.5K
14:40 36.56 36.65 36.55 36.62 132.9K
14:45 36.61 36.72 36.61 36.68 196.4K
14:50 36.68 36.83 36.67 36.73 330.4K
14:55 36.73 36.80 36.72 36.80 128.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据