华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.20 39.29 38.78 39.08 1,218.8K
09:35 39.11 39.37 39.08 39.12 556.5K
09:40 39.10 39.26 38.97 39.20 270.8K
09:45 39.19 39.50 39.19 39.29 413.4K
09:50 39.30 39.30 38.91 39.05 282.9K
09:55 39.05 39.16 39.04 39.10 112.5K
10:00 39.10 39.17 38.97 38.97 173.6K
10:05 38.96 39.15 38.94 39.03 171.5K
10:10 39.03 39.25 39.02 39.02 192.1K
10:15 39.02 39.24 38.97 39.06 190.6K
10:20 39.07 39.07 38.95 38.96 95.2K
10:25 38.96 39.11 38.90 38.90 188.3K
10:30 38.89 38.93 38.82 38.86 115.7K
10:35 38.89 38.99 38.88 38.96 132.4K
10:40 38.96 39.15 38.96 39.14 178.9K
10:45 39.10 39.10 38.98 38.98 62.7K
10:50 38.95 38.97 38.75 38.75 205.1K
10:55 38.75 38.76 38.63 38.70 252.7K
11:00 38.70 38.75 38.67 38.68 93.1K
11:05 38.68 38.71 38.61 38.62 98.0K
11:10 38.65 38.68 38.61 38.67 123.2K
11:15 38.67 38.67 38.37 38.38 234.0K
11:20 38.40 38.55 38.39 38.48 168.2K
11:25 38.52 38.67 38.52 38.67 74.7K
13:00 38.71 38.72 38.59 38.59 110.1K
13:05 38.59 38.70 38.54 38.61 54.8K
13:10 38.61 38.75 38.59 38.60 56.3K
13:15 38.60 38.68 38.52 38.52 82.0K
13:20 38.52 38.58 38.46 38.46 119.2K
13:25 38.47 38.53 38.40 38.40 143.6K
13:30 38.39 38.41 38.30 38.32 217.2K
13:35 38.32 38.49 38.30 38.43 215.1K
13:40 38.43 38.43 38.35 38.40 132.7K
13:45 38.42 38.46 38.35 38.35 164.3K
13:50 38.41 38.47 38.37 38.47 111.6K
13:55 38.52 38.60 38.52 38.55 155.5K
14:00 38.55 38.86 38.55 38.82 156.9K
14:05 38.81 38.84 38.61 38.78 143.4K
14:10 38.79 38.86 38.69 38.69 125.2K
14:15 38.69 38.90 38.63 38.83 189.8K
14:20 38.83 38.85 38.75 38.81 124.7K
14:25 38.75 38.89 38.70 38.89 158.4K
14:30 38.89 39.05 38.89 38.90 247.3K
14:35 38.85 39.00 38.85 38.99 136.1K
14:40 39.00 39.03 38.95 38.96 218.8K
14:45 38.96 38.98 38.88 38.93 217.4K
14:50 38.91 38.97 38.81 38.81 333.8K
14:55 38.79 38.87 38.67 38.67 214.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据