华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 40.71 40.14 40.50 1,771.0K
09:35 40.30 40.68 40.03 40.65 1,003.2K
09:40 40.65 41.02 40.52 40.90 808.6K
09:45 40.89 41.01 40.40 40.62 921.5K
09:50 40.62 40.69 40.20 40.26 502.9K
09:55 40.21 40.45 39.77 39.88 1,426.2K
10:00 39.88 40.00 39.73 39.88 737.7K
10:05 39.84 40.00 39.83 40.00 277.7K
10:10 39.99 40.20 39.96 40.05 406.2K
10:15 40.08 40.18 39.90 40.00 249.4K
10:20 40.00 40.26 39.96 40.00 240.1K
10:25 40.00 40.22 40.00 40.06 122.8K
10:30 40.10 40.22 40.07 40.10 101.1K
10:35 40.08 40.30 40.08 40.19 162.5K
10:40 40.18 40.59 40.18 40.50 234.9K
10:45 40.51 40.55 40.33 40.40 266.2K
10:50 40.38 40.46 40.21 40.21 133.7K
10:55 40.24 40.28 40.09 40.16 68.0K
11:00 40.15 40.16 40.01 40.10 114.7K
11:05 40.10 40.14 40.02 40.07 89.6K
11:10 40.06 40.06 39.88 39.92 327.8K
11:15 39.94 40.19 39.90 40.05 107.2K
11:20 40.05 40.15 39.95 40.11 70.3K
11:25 40.10 40.15 40.03 40.10 75.8K
13:00 40.10 40.10 39.92 39.92 174.0K
13:05 39.92 40.03 39.85 40.03 139.3K
13:10 40.03 40.05 39.97 39.97 200.9K
13:15 39.99 40.03 39.95 39.97 129.7K
13:20 39.96 39.96 39.79 39.79 217.0K
13:25 39.79 39.80 39.70 39.70 288.2K
13:30 39.68 39.71 39.60 39.70 330.6K
13:35 39.71 39.72 39.60 39.63 137.8K
13:40 39.66 39.67 39.53 39.58 198.5K
13:45 39.58 39.66 39.56 39.66 113.8K
13:50 39.66 39.67 39.42 39.43 243.8K
13:55 39.41 39.45 39.20 39.29 497.3K
14:00 39.22 39.25 39.03 39.04 690.7K
14:05 39.03 39.38 39.01 39.28 451.1K
14:10 39.25 39.53 39.25 39.50 260.5K
14:15 39.50 39.70 39.45 39.52 184.1K
14:20 39.52 39.58 39.49 39.57 64.5K
14:25 39.56 39.68 39.53 39.58 101.1K
14:30 39.61 39.89 39.53 39.87 293.6K
14:35 39.82 39.87 39.67 39.75 182.4K
14:40 39.75 39.80 39.41 39.49 198.5K
14:45 39.49 39.60 39.48 39.60 198.4K
14:50 39.59 39.60 39.44 39.45 261.5K
14:55 39.45 39.45 39.41 39.42 182.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据