华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.19 40.16 39.09 39.51 996.1K
09:35 39.50 39.58 39.30 39.38 455.6K
09:40 39.38 39.48 39.01 39.01 653.9K
09:45 39.03 39.15 38.92 39.10 459.9K
09:50 39.06 39.15 38.84 38.84 225.8K
09:55 38.81 38.86 38.65 38.80 701.7K
10:00 38.85 38.99 38.75 38.75 202.9K
10:05 38.77 38.93 38.71 38.84 191.7K
10:10 38.84 38.84 38.62 38.70 306.6K
10:15 38.69 38.85 38.66 38.70 227.5K
10:20 38.69 38.69 38.44 38.50 496.8K
10:25 38.52 38.52 38.37 38.38 340.6K
10:30 38.39 38.47 38.37 38.44 498.7K
10:35 38.43 38.59 38.42 38.56 203.5K
10:40 38.56 38.59 38.45 38.53 134.7K
10:45 38.53 38.76 38.51 38.67 160.7K
10:50 38.70 38.89 38.70 38.85 105.2K
10:55 38.88 38.90 38.66 38.80 153.1K
11:00 38.80 38.89 38.78 38.78 159.1K
11:05 38.76 38.81 38.66 38.73 114.8K
11:10 38.74 39.09 38.74 39.05 161.0K
11:15 38.99 39.05 38.88 39.00 163.3K
11:20 39.00 39.23 39.00 39.03 205.4K
11:25 39.02 39.16 38.91 39.04 83.1K
13:00 39.09 39.09 38.93 38.97 125.7K
13:05 38.93 39.02 38.87 38.96 136.7K
13:10 38.96 38.98 38.88 38.93 106.2K
13:15 38.92 39.10 38.91 39.10 96.6K
13:20 39.10 39.10 39.00 39.01 111.6K
13:25 39.00 39.02 38.90 38.93 137.2K
13:30 38.92 38.99 38.92 38.97 80.0K
13:35 38.99 39.00 38.90 38.91 111.6K
13:40 38.95 39.20 38.95 39.14 178.0K
13:45 39.15 39.17 39.00 39.13 89.1K
13:50 39.09 39.33 38.97 39.27 177.7K
13:55 39.27 39.34 39.20 39.25 149.5K
14:00 39.25 39.33 39.17 39.17 105.4K
14:05 39.19 39.20 39.11 39.15 95.4K
14:10 39.12 39.30 39.08 39.20 64.9K
14:15 39.20 39.20 39.07 39.07 50.3K
14:20 39.05 39.21 39.01 39.14 171.7K
14:25 39.14 39.35 39.12 39.24 270.8K
14:30 39.27 39.51 39.19 39.43 824.8K
14:35 39.47 40.00 39.34 39.93 1,341.9K
14:40 39.94 40.71 39.81 40.42 2,158.4K
14:45 40.46 40.71 40.30 40.50 1,007.5K
14:50 40.50 40.90 40.50 40.56 1,100.2K
14:55 40.46 40.70 40.46 40.57 280.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据