华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.09 38.21 37.68 37.86 2,530.9K
09:35 37.83 38.04 37.78 37.88 890.5K
09:40 37.88 37.90 37.63 37.83 969.6K
09:45 37.85 38.27 37.85 38.22 1,067.4K
09:50 38.20 38.77 38.20 38.55 1,133.8K
09:55 38.53 38.76 38.50 38.75 680.0K
10:00 38.70 38.99 38.50 38.88 686.6K
10:05 38.89 38.89 38.59 38.73 441.3K
10:10 38.77 38.87 38.60 38.85 316.3K
10:15 38.85 39.19 38.85 39.19 600.6K
10:20 39.20 39.31 39.00 39.00 386.8K
10:25 39.00 39.04 38.85 38.93 304.0K
10:30 38.97 38.97 38.68 38.70 160.3K
10:35 38.70 38.92 38.68 38.80 214.7K
10:40 38.80 39.03 38.73 38.96 242.5K
10:45 38.99 39.18 38.95 39.01 287.2K
10:50 39.01 39.04 38.85 38.91 348.4K
10:55 39.00 39.25 38.92 39.18 433.9K
11:00 39.16 39.44 39.01 39.41 884.8K
11:05 39.43 39.72 39.32 39.72 877.1K
11:10 39.79 39.83 39.42 39.50 588.6K
11:15 39.52 39.65 39.46 39.62 527.6K
11:20 39.59 39.88 39.59 39.81 469.4K
11:25 39.81 39.96 39.54 39.54 426.0K
13:00 39.54 39.54 39.09 39.11 410.2K
13:05 39.11 39.40 39.11 39.30 160.0K
13:10 39.32 39.61 39.20 39.60 349.0K
13:15 39.52 39.80 39.52 39.77 241.7K
13:20 39.81 40.30 39.72 40.08 1,031.4K
13:25 40.08 40.10 39.75 39.75 276.2K
13:30 39.72 40.00 39.72 39.99 232.2K
13:35 40.00 40.00 39.83 39.86 161.0K
13:40 39.86 39.97 39.81 39.95 183.1K
13:45 39.96 40.10 39.89 40.10 248.3K
13:50 40.10 40.41 40.10 40.30 966.1K
13:55 40.30 40.35 40.05 40.06 652.1K
14:00 40.06 40.06 39.85 40.01 149.4K
14:05 40.00 40.20 39.89 40.08 545.0K
14:10 40.00 40.10 39.75 39.87 723.6K
14:15 39.87 39.95 39.76 39.76 273.4K
14:20 39.76 39.77 39.63 39.71 497.5K
14:25 39.70 39.70 39.52 39.52 326.2K
14:30 39.51 39.52 39.20 39.20 422.1K
14:35 39.20 39.20 38.81 38.81 739.1K
14:40 38.81 38.95 38.61 38.66 923.8K
14:45 38.68 38.97 38.66 38.80 525.2K
14:50 38.78 38.85 38.60 38.62 899.1K
14:55 38.61 38.69 38.61 38.66 509.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据