华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.98 35.33 34.90 35.02 674.5K
09:35 35.02 35.29 35.00 35.10 630.5K
09:40 35.08 35.22 34.96 35.02 342.9K
09:45 35.06 35.18 34.91 35.17 327.9K
09:50 35.18 35.34 35.15 35.30 484.5K
09:55 35.31 35.45 35.23 35.42 835.1K
10:00 35.41 35.68 35.26 35.68 990.2K
10:05 35.69 35.70 35.40 35.65 567.6K
10:10 35.69 36.06 35.67 36.06 1,007.2K
10:15 36.08 36.85 36.04 36.83 1,718.7K
10:20 36.86 37.23 36.55 36.55 1,786.3K
10:25 36.36 36.48 36.12 36.20 1,063.1K
10:30 36.21 36.52 36.21 36.45 681.7K
10:35 36.44 36.79 36.37 36.78 655.0K
10:40 36.80 36.88 36.39 36.42 670.8K
10:45 36.41 36.66 36.36 36.51 213.2K
10:50 36.51 36.71 36.51 36.59 199.3K
10:55 36.62 36.71 36.47 36.50 150.2K
11:00 36.50 36.78 36.44 36.64 359.0K
11:05 36.66 37.26 36.66 37.03 1,128.6K
11:10 37.01 37.25 37.01 37.15 276.9K
11:15 37.16 37.16 36.83 36.96 210.7K
11:20 36.97 37.34 36.96 37.30 749.0K
11:25 37.27 37.62 37.11 37.62 885.8K
13:00 37.65 38.20 37.40 37.45 1,483.9K
13:05 37.45 37.67 37.43 37.43 288.8K
13:10 37.43 37.43 37.17 37.22 285.0K
13:15 37.19 37.45 37.18 37.30 212.8K
13:20 37.33 37.43 36.98 37.42 477.2K
13:25 37.42 37.70 37.39 37.50 341.4K
13:30 37.50 37.89 37.40 37.86 234.9K
13:35 37.89 37.90 37.73 37.79 246.9K
13:40 37.80 37.80 37.40 37.48 265.3K
13:45 37.50 37.81 37.50 37.81 286.0K
13:50 37.81 38.22 37.80 38.06 802.0K
13:55 38.07 38.22 37.70 37.71 428.4K
14:00 37.70 37.80 37.60 37.74 360.1K
14:05 37.74 38.05 37.72 38.02 348.9K
14:10 38.02 38.15 37.95 38.05 414.3K
14:15 38.02 38.14 37.99 38.14 366.9K
14:20 38.14 38.30 38.13 38.24 1,016.9K
14:25 38.25 38.29 38.03 38.05 266.9K
14:30 38.06 38.18 38.03 38.15 361.4K
14:35 38.15 38.15 38.09 38.14 295.4K
14:40 38.12 38.15 37.93 37.98 368.7K
14:45 37.93 38.12 37.90 38.10 735.7K
14:50 38.07 38.13 38.04 38.06 449.1K
14:55 38.04 38.09 38.00 38.09 754.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据