华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.20 33.60 32.72 32.72 931.3K
09:35 32.70 32.95 32.48 32.87 755.2K
09:40 32.90 33.42 32.84 33.20 347.1K
09:45 33.20 33.47 33.00 33.37 373.5K
09:50 33.35 33.40 33.10 33.20 324.3K
09:55 33.21 33.37 33.17 33.27 207.8K
10:00 33.27 33.29 33.13 33.20 201.5K
10:05 33.22 33.50 33.20 33.50 205.9K
10:10 33.47 33.48 33.17 33.18 129.4K
10:15 33.18 33.20 33.06 33.08 142.1K
10:20 33.07 33.28 33.06 33.23 130.4K
10:25 33.22 33.45 33.21 33.35 129.4K
10:30 33.35 33.51 33.32 33.39 239.7K
10:35 33.39 33.39 33.22 33.22 115.3K
10:40 33.23 33.23 33.09 33.10 110.8K
10:45 33.09 33.10 33.02 33.09 73.9K
10:50 33.09 33.18 33.04 33.14 94.2K
10:55 33.13 33.13 33.05 33.06 44.1K
11:00 33.06 33.14 33.05 33.10 66.1K
11:05 33.10 33.17 33.06 33.13 63.7K
11:10 33.13 33.35 33.13 33.33 137.8K
11:15 33.31 33.37 33.23 33.33 117.9K
11:20 33.33 33.37 33.01 33.04 91.0K
11:25 33.04 33.10 32.92 33.03 173.7K
13:00 33.07 33.11 33.03 33.04 97.7K
13:05 33.00 33.05 32.96 33.05 69.5K
13:10 33.06 33.11 32.98 33.02 49.8K
13:15 33.01 33.15 33.00 33.12 89.7K
13:20 33.13 33.21 33.09 33.17 59.0K
13:25 33.21 33.21 33.10 33.14 53.8K
13:30 33.11 33.17 33.02 33.02 60.5K
13:35 33.02 33.33 33.00 33.30 272.8K
13:40 33.29 33.35 33.02 33.03 93.6K
13:45 33.05 33.11 33.01 33.04 85.0K
13:50 33.05 33.05 32.98 33.02 184.7K
13:55 33.03 33.05 32.99 33.05 78.9K
14:00 33.06 33.19 33.05 33.15 72.3K
14:05 33.13 33.14 33.08 33.09 61.0K
14:10 33.13 33.14 33.05 33.06 87.9K
14:15 33.06 33.07 33.01 33.01 109.8K
14:20 33.01 33.09 32.98 33.03 213.3K
14:25 33.03 33.05 32.99 33.01 139.3K
14:30 33.01 33.20 33.01 33.18 155.1K
14:35 33.18 33.22 33.10 33.10 167.8K
14:40 33.10 33.10 33.00 33.01 162.7K
14:45 33.03 33.10 32.98 32.99 304.6K
14:50 32.98 33.06 32.96 33.06 302.8K
14:55 33.02 33.06 33.00 33.06 115.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据