华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.55 34.80 32.68 33.15 7,092.3K
09:35 33.15 33.15 32.46 32.56 2,785.9K
09:40 32.54 32.72 32.30 32.39 2,334.8K
09:45 32.39 32.87 32.23 32.52 1,963.4K
09:50 32.73 32.97 32.53 32.80 1,305.6K
09:55 32.79 32.85 32.55 32.63 764.6K
10:00 32.64 32.70 32.58 32.69 533.1K
10:05 32.70 33.09 32.70 32.91 923.0K
10:10 32.90 33.18 32.90 32.92 782.1K
10:15 32.94 33.41 32.90 33.17 853.3K
10:20 33.18 33.31 32.87 32.97 754.6K
10:25 33.00 33.29 32.95 33.19 367.3K
10:30 33.24 33.37 33.18 33.20 685.9K
10:35 33.19 33.22 32.80 32.84 366.1K
10:40 32.85 32.85 32.71 32.82 277.1K
10:45 32.82 33.01 32.75 32.92 338.7K
10:50 33.01 33.01 32.81 32.94 164.5K
10:55 32.97 33.05 32.91 32.95 183.9K
11:00 32.90 33.01 32.85 32.88 237.2K
11:05 32.88 32.89 32.82 32.82 214.1K
11:10 32.82 32.89 32.60 32.68 366.4K
11:15 32.68 32.70 32.62 32.62 185.6K
11:20 32.62 32.63 32.47 32.52 784.0K
11:25 32.55 32.65 32.40 32.55 432.8K
13:00 32.56 32.73 32.46 32.48 559.3K
13:05 32.45 32.57 32.40 32.45 386.6K
13:10 32.44 32.67 32.34 32.41 478.6K
13:15 32.41 32.44 32.30 32.41 510.2K
13:20 32.41 32.50 32.34 32.42 355.0K
13:25 32.42 32.61 32.42 32.48 138.8K
13:30 32.50 32.63 32.41 32.55 281.5K
13:35 32.55 32.62 32.38 32.41 527.2K
13:40 32.40 32.47 32.34 32.40 343.8K
13:45 32.39 32.39 32.30 32.34 236.8K
13:50 32.32 32.32 32.20 32.23 269.3K
13:55 32.25 32.26 32.16 32.18 406.1K
14:00 32.20 32.28 32.13 32.24 325.1K
14:05 32.23 32.25 32.15 32.18 200.0K
14:10 32.18 32.30 32.17 32.28 231.7K
14:15 32.27 32.35 32.15 32.20 212.6K
14:20 32.22 32.29 32.15 32.23 202.1K
14:25 32.22 32.23 32.17 32.20 118.8K
14:30 32.21 32.29 32.16 32.22 297.0K
14:35 32.23 32.28 32.17 32.21 442.4K
14:40 32.20 32.25 32.07 32.24 542.9K
14:45 32.24 32.25 32.15 32.17 346.1K
14:50 32.17 32.34 32.17 32.30 741.9K
14:55 32.30 32.30 32.17 32.22 388.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据