2,015.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:10 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.0K |
| 09:55 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 10:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 10:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 10:50 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 11:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:40 | 1,996.00 | 1,998.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:15 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.9K |
| 13:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 14:55 | 1,996.00 | 1,998.00 | 1,996.00 | 1,998.00 | 0.3K |
| 15:15 | 1,996.00 | 1,998.00 | 1,996.00 | 1,998.00 | 2.6K |
| 15:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 5.7K |