2,015.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:20 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.3K |
| 09:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:35 | 1,980.00 | 1,980.00 | 1,977.00 | 1,977.00 | 0.6K |
| 09:40 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.5K |
| 10:30 | 1,977.00 | 1,985.00 | 1,977.00 | 1,985.00 | 0.5K |
| 11:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.3K |
| 13:15 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:45 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:50 | 1,982.00 | 1,984.00 | 1,980.00 | 1,984.00 | 0.3K |
| 15:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 15:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |