2,015.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.2K |
| 09:50 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 10:10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.2K |
| 11:20 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |
| 12:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:20 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:50 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.2K |
| 13:40 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |