2,015.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:05 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:25 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.6K |
| 09:30 | 1,981.00 | 1,989.00 | 1,981.00 | 1,989.00 | 0.4K |
| 10:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |
| 10:30 | 1,974.00 | 1,984.00 | 1,974.00 | 1,984.00 | 10.0K |
| 11:20 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 14:10 | 1,978.00 | 1,981.00 | 1,978.00 | 1,981.00 | 0.9K |
| 14:55 | 1,978.00 | 1,981.00 | 1,974.00 | 1,981.00 | 2.0K |
| 15:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.0K |
| 15:05 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 2.6K |
| 15:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 15:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.4K |