2,015.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:15 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 11:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:55 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:30 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.0K |
| 13:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 14:15 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.1K |
| 14:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 14:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:35 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.1K |
| 14:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:00 | 1,989.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.2K |
| 15:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |