2,015.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 6.4K |
| 09:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 3.6K |
| 10:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:35 | 1,985.00 | 1,993.00 | 1,985.00 | 1,993.00 | 0.0K |
| 14:20 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 5.0K |
| 14:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 5.0K |
| 14:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 15:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |