2,015.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:05 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 2.0K |
| 09:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 13.2K |
| 09:20 | 1,942.00 | 1,964.00 | 1,942.00 | 1,964.00 | 3.3K |
| 10:45 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 11:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 11:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 11:25 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 11:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:40 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 14:15 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.5K |
| 14:30 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 15:15 | 1,946.00 | 1,958.00 | 1,946.00 | 1,958.00 | 0.2K |
| 15:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.3K |