1,597.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,435.00 | 1,499.00 | 0.0K |
| 09:05 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 09:30 | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 0.9K |
| 09:35 | 1,490.00 | 1,496.00 | 1,490.00 | 1,496.00 | 1.0K |
| 09:45 | 1,470.00 | 1,496.00 | 1,466.00 | 1,496.00 | 1.0K |
| 09:50 | 1,470.00 | 1,495.00 | 1,451.00 | 1,495.00 | 0.3K |
| 10:05 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:30 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:35 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 11:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 11:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:55 | 1,452.00 | 1,488.00 | 1,450.00 | 1,488.00 | 0.5K |
| 12:00 | 1,443.00 | 1,487.00 | 1,443.00 | 1,487.00 | 0.0K |
| 12:20 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:55 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.4K |
| 13:00 | 1,489.00 | 1,489.00 | 1,487.00 | 1,487.00 | 0.6K |
| 13:25 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 13:40 | 1,450.00 | 1,450.00 | 1,446.00 | 1,446.00 | 1.0K |
| 13:45 | 1,487.00 | 1,487.00 | 1,451.00 | 1,451.00 | 0.0K |
| 13:50 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:45 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 14:50 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 15:00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:15 | 1,450.00 | 1,486.00 | 1,450.00 | 1,486.00 | 0.3K |
| 15:55 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |