1,597.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 09:50 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 09:55 | 2,060.00 | 2,060.00 | 2,020.00 | 2,020.00 | 0.1K |
| 10:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
| 13:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:35 | 2,060.00 | 2,060.00 | 2,015.00 | 2,015.00 | 1.0K |
| 13:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:45 | 1,990.00 | 2,055.00 | 1,990.00 | 2,055.00 | 2.0K |
| 14:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 14:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 15:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 15:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |