6,940.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,890.00 | 7,190.00 | 6,870.00 | 7,160.00 | 0.5K |
| 09:15 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 09:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:25 | 7,000.00 | 7,110.00 | 6,970.00 | 6,970.00 | 0.1K |
| 09:30 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 09:35 | 6,970.00 | 6,990.00 | 6,950.00 | 6,950.00 | 0.6K |
| 09:40 | 6,970.00 | 7,050.00 | 6,960.00 | 6,970.00 | 1.0K |
| 09:45 | 6,970.00 | 7,000.00 | 6,970.00 | 6,970.00 | 0.3K |
| 09:50 | 6,970.00 | 6,990.00 | 6,970.00 | 6,990.00 | 0.1K |
| 09:55 | 6,960.00 | 6,960.00 | 6,940.00 | 6,940.00 | 1.0K |
| 10:00 | 6,930.00 | 6,950.00 | 6,930.00 | 6,950.00 | 0.1K |
| 10:05 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 10:10 | 6,950.00 | 6,960.00 | 6,940.00 | 6,960.00 | 0.2K |
| 10:15 | 6,960.00 | 6,960.00 | 6,930.00 | 6,930.00 | 0.2K |
| 10:20 | 6,940.00 | 6,940.00 | 6,870.00 | 6,870.00 | 0.8K |
| 10:25 | 6,870.00 | 6,890.00 | 6,820.00 | 6,820.00 | 0.4K |
| 10:30 | 6,800.00 | 6,880.00 | 6,470.00 | 6,880.00 | 11.0K |
| 10:35 | 6,860.00 | 6,860.00 | 6,800.00 | 6,810.00 | 0.1K |
| 10:40 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 10:45 | 6,800.00 | 6,800.00 | 6,790.00 | 6,790.00 | 0.1K |
| 10:50 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 0.5K |
| 10:55 | 6,810.00 | 6,835.00 | 6,810.00 | 6,835.00 | 0.0K |
| 11:00 | 6,850.00 | 6,850.00 | 6,810.00 | 6,810.00 | 0.4K |
| 11:05 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 11:10 | 6,840.00 | 6,840.00 | 6,830.00 | 6,830.00 | 0.0K |
| 11:25 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 11:30 | 6,840.00 | 6,870.00 | 6,840.00 | 6,870.00 | 0.1K |
| 11:35 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
| 11:50 | 6,870.00 | 6,880.00 | 6,870.00 | 6,870.00 | 0.0K |
| 12:00 | 6,870.00 | 6,890.00 | 6,870.00 | 6,890.00 | 0.0K |
| 12:05 | 6,870.00 | 6,870.00 | 6,810.00 | 6,810.00 | 0.4K |
| 12:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 12:15 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 12:20 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.1K |
| 12:25 | 6,820.00 | 6,850.00 | 6,820.00 | 6,850.00 | 0.0K |
| 12:30 | 6,850.00 | 6,850.00 | 6,810.00 | 6,820.00 | 0.5K |
| 12:40 | 6,820.00 | 6,840.00 | 6,820.00 | 6,840.00 | 0.0K |
| 12:45 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 0.1K |
| 12:50 | 6,860.00 | 6,900.00 | 6,860.00 | 6,900.00 | 0.0K |
| 12:55 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.6K |
| 13:05 | 6,840.00 | 6,860.00 | 6,840.00 | 6,860.00 | 0.0K |
| 13:20 | 6,820.00 | 6,830.00 | 6,820.00 | 6,820.00 | 0.0K |
| 13:30 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 13:35 | 6,810.00 | 6,830.00 | 6,810.00 | 6,830.00 | 0.4K |
| 13:40 | 6,840.00 | 6,860.00 | 6,840.00 | 6,860.00 | 0.0K |
| 13:45 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
| 14:00 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
| 14:45 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 14:50 | 6,840.00 | 6,840.00 | 6,780.00 | 6,810.00 | 0.7K |
| 14:55 | 6,800.00 | 6,830.00 | 6,800.00 | 6,830.00 | 0.0K |
| 15:00 | 6,830.00 | 6,840.00 | 6,830.00 | 6,840.00 | 0.6K |
| 15:05 | 6,990.00 | 6,990.00 | 6,880.00 | 6,960.00 | 2.5K |
| 15:10 | 6,960.00 | 7,190.00 | 6,960.00 | 7,150.00 | 0.5K |
| 15:15 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 15:25 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.3K |