最后更新: 2025-10-02
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,860.00 1,877.00 1,851.00 1,851.00 9.7K
09:05 1,851.00 1,857.00 1,850.00 1,855.00 2.5K
09:10 1,851.00 1,851.00 1,849.00 1,850.00 3.6K
09:15 1,849.00 1,856.00 1,849.00 1,856.00 2.7K
09:20 1,856.00 1,862.00 1,850.00 1,862.00 4.1K
09:25 1,862.00 1,868.00 1,862.00 1,868.00 0.4K
09:30 1,868.00 1,884.00 1,868.00 1,884.00 11.6K
09:35 1,884.00 1,890.00 1,872.00 1,886.00 10.6K
09:40 1,890.00 1,900.00 1,884.00 1,900.00 5.6K
09:45 1,900.00 1,907.00 1,899.00 1,904.00 8.3K
09:50 1,899.00 1,905.00 1,890.00 1,905.00 6.3K
09:55 1,907.00 1,936.00 1,903.00 1,914.00 32.2K
10:00 1,914.00 1,924.00 1,914.00 1,914.00 9.6K
10:05 1,915.00 1,915.00 1,906.00 1,906.00 5.3K
10:10 1,906.00 1,923.00 1,906.00 1,923.00 1.4K
10:15 1,923.00 1,924.00 1,923.00 1,924.00 4.3K
10:20 1,932.00 1,944.00 1,932.00 1,943.00 17.0K
10:25 1,942.00 1,942.00 1,928.00 1,939.00 4.8K
10:30 1,938.00 1,939.00 1,930.00 1,939.00 2.1K
10:35 1,931.00 1,939.00 1,931.00 1,938.00 2.0K
10:40 1,937.00 1,937.00 1,916.00 1,916.00 6.4K
10:45 1,918.00 1,927.00 1,918.00 1,927.00 1.1K
10:50 1,927.00 1,927.00 1,919.00 1,925.00 2.8K
10:55 1,918.00 1,918.00 1,909.00 1,915.00 4.1K
11:00 1,915.00 1,915.00 1,909.00 1,914.00 2.3K
11:05 1,906.00 1,914.00 1,905.00 1,914.00 2.7K
11:10 1,910.00 1,910.00 1,910.00 1,910.00 0.3K
11:15 1,912.00 1,912.00 1,912.00 1,912.00 0.1K
11:20 1,915.00 1,924.00 1,912.00 1,924.00 9.0K
11:25 1,925.00 1,955.00 1,924.00 1,955.00 24.9K
11:30 1,955.00 1,956.00 1,938.00 1,949.00 4.0K
11:35 1,950.00 1,976.00 1,950.00 1,967.00 82.6K
11:40 1,965.00 1,996.00 1,964.00 1,987.00 130.1K
11:45 1,987.00 2,010.00 1,981.00 1,983.00 76.4K
11:50 1,983.00 1,997.00 1,967.00 1,990.00 65.0K
11:55 1,990.00 1,998.00 1,980.00 1,997.00 20.4K
12:00 1,995.00 1,995.00 1,981.00 1,988.00 3.5K
12:05 1,979.00 1,990.00 1,970.00 1,985.00 6.7K
12:10 1,985.00 1,986.00 1,972.00 1,986.00 3.4K
12:15 1,986.00 1,986.00 1,971.00 1,982.00 24.5K
12:20 1,982.00 1,982.00 1,971.00 1,982.00 2.7K
12:25 1,973.00 1,980.00 1,973.00 1,980.00 0.5K
12:30 1,972.00 1,973.00 1,969.00 1,969.00 16.1K
12:35 1,969.00 1,979.00 1,969.00 1,970.00 2.3K
12:40 1,970.00 1,975.00 1,965.00 1,969.00 26.0K
12:45 1,969.00 1,987.00 1,969.00 1,987.00 20.8K
12:50 1,971.00 1,987.00 1,971.00 1,985.00 2.3K
12:55 1,982.00 1,982.00 1,974.00 1,974.00 3.2K
13:00 1,979.00 1,979.00 1,970.00 1,978.00 2.4K
13:05 1,978.00 1,978.00 1,966.00 1,968.00 2.8K
13:10 1,976.00 1,976.00 1,962.00 1,963.00 7.1K
13:15 1,961.00 1,974.00 1,960.00 1,973.00 4.6K
13:20 1,973.00 1,973.00 1,966.00 1,972.00 0.2K
13:25 1,972.00 1,973.00 1,961.00 1,961.00 2.9K
13:30 1,963.00 1,971.00 1,963.00 1,963.00 0.7K
13:35 1,963.00 1,971.00 1,963.00 1,971.00 0.5K
13:40 1,965.00 1,968.00 1,953.00 1,953.00 10.8K
13:45 1,953.00 1,960.00 1,950.00 1,960.00 7.1K
13:50 1,958.00 1,958.00 1,949.00 1,949.00 1.9K
13:55 1,950.00 1,958.00 1,949.00 1,955.00 0.8K
14:00 1,955.00 1,955.00 1,950.00 1,950.00 1.0K
14:05 1,950.00 1,951.00 1,950.00 1,951.00 1.6K
14:10 1,950.00 1,951.00 1,950.00 1,951.00 2.0K
14:15 1,950.00 1,950.00 1,943.00 1,943.00 5.3K
14:20 1,942.00 1,943.00 1,940.00 1,943.00 2.7K
14:25 1,942.00 1,949.00 1,942.00 1,949.00 0.1K
14:30 1,949.00 1,949.00 1,945.00 1,949.00 3.1K
14:35 1,950.00 1,951.00 1,945.00 1,945.00 2.1K
14:40 1,944.00 1,950.00 1,940.00 1,950.00 3.2K
14:45 1,949.00 1,975.00 1,949.00 1,975.00 19.5K
14:50 1,975.00 1,975.00 1,967.00 1,971.00 8.1K
14:55 1,971.00 1,976.00 1,971.00 1,971.00 3.6K
15:00 1,971.00 1,979.00 1,971.00 1,973.00 14.8K
15:05 1,973.00 1,990.00 1,973.00 1,990.00 26.7K
15:10 1,980.00 1,990.00 1,980.00 1,987.00 8.7K
15:15 1,982.00 1,990.00 1,982.00 1,987.00 20.6K
15:25 1,987.00 1,987.00 1,987.00 1,987.00 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据