3,160.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,150.00 | 3,210.00 | 3,150.00 | 3,205.00 | 2.7K |
| 09:05 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 1.3K |
| 09:10 | 3,200.00 | 3,200.00 | 3,160.00 | 3,160.00 | 4.8K |
| 09:15 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 1.6K |
| 09:20 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.5K |
| 09:25 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 0.2K |
| 09:30 | 3,150.00 | 3,165.00 | 3,150.00 | 3,165.00 | 0.5K |
| 09:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.5K |
| 09:40 | 3,140.00 | 3,165.00 | 3,140.00 | 3,160.00 | 2.8K |
| 09:45 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 0.1K |
| 09:50 | 3,165.00 | 3,165.00 | 3,145.00 | 3,155.00 | 0.9K |
| 09:55 | 3,155.00 | 3,155.00 | 3,140.00 | 3,145.00 | 1.0K |
| 10:00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.7K |
| 10:05 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 10:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 10:20 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 10:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 10:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.7K |
| 10:45 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 10:50 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 11:00 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 11:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 11:10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 11:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:35 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.8K |
| 11:40 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:10 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 12:15 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 12:20 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 12:25 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 13:15 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.2K |
| 13:20 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 13:35 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.1K |
| 13:50 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 13:55 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 14:05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 14:10 | 3,150.00 | 3,150.00 | 3,145.00 | 3,150.00 | 0.2K |
| 14:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 14:30 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.1K |
| 14:40 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 14:45 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 0.2K |
| 14:55 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 15:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 15:05 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.1K |
| 15:10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 15:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 15:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |