3,928.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,768.31
2025-08-24
历史低
1,453.86
2025-04-07
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
53.4%
起始: 2024-11-07
下跌比例
45.0%
共307交易日
日涨跌极值
单日最大涨幅
+20.84%
2025-05-09
单日最大跌幅
-19.17%
2025-04-07
月涨跌极值
单月最大涨幅
+31.62%
2024-11
单月最大跌幅
-9.59%
2024-12
相关股票
中证香港上市可交易内地地产指数 (HKCSHKLRE)
HKCSHKLRE
355.5300
HS CN Enter Futures 2x Lev (HSCEF2L)
HSCEF2L
11158.4000
中证香港内地民营指数 (HKCSHKPE)
HKCSHKPE
1778.1400
HS Information Technology (HSITI)
HSITI
3265.3600
HSCEI ESG KRW Hedged (HSCEEKH)
HSCEEKH
2695.0700
HS China A Specialty Chemicals (HSCASC)
HSCASC
3965.5900
HS Hong Kong-Listed Biotech (HSHKBIO)
HSHKBIO
17526.8496
HSI EUR Daily Hedged (HSIEURD)
HSIEURD
3049.8100
HS Corporate Sustainability (HSCASUSB)
HSCASUSB
5362.3600
HS China A Agricultural Products (HSCAAP)
HSCAAP
2766.6400
热点股票
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5132.7200
恒生综合指数 - 非必需性消费 (HSCICD)
HSCICD
3413.0500
恒生综合指数-原材料业 (HSCIM)
HSCIM
14389.7400