4,140.28
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,768.31
2025-08-24
历史低
1,453.86
2025-04-07
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
53.4%
起始: 2024-11-07
下跌比例
45.0%
共307交易日
日涨跌极值
单日最大涨幅
+20.84%
2025-05-09
单日最大跌幅
-19.17%
2025-04-07
月涨跌极值
单月最大涨幅
+31.62%
2024-11
单月最大跌幅
-9.59%
2024-12
相关股票
HS China A Quality Comprehensive (HSCAQCI)
HSCAQCI
4411.5600
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
457.6100
HS SCHK Properties & Construction (HSSCPC)
HSSCPC
1435.1600
HS Shipping (HSSH)
HSSH
4835.9800
恒生中国企业指数(总股息累计指数) (HSCEDV)
HSCEDV
24138.0000
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3119.2700
MSCI中国指数 (MICNX0000PHK)
MICNX0000PHK
9339.5600
恒生神州50指数 (HSC50)
HSC50
9718.3600
恒生沪深港通AH股溢价指数 (HSCAHPI)
HSCAHPI
115.6300
HSI NTR Covered Call (HSINCC)
HSINCC
11595.1000
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400