4,393.25
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,768.31
2025-08-24
历史低
1,453.86
2025-04-07
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
53.4%
起始: 2024-11-07
下跌比例
45.0%
共307交易日
日涨跌极值
单日最大涨幅
+20.84%
2025-05-09
单日最大跌幅
-19.17%
2025-04-07
月涨跌极值
单月最大涨幅
+31.62%
2024-11
单月最大跌幅
-9.59%
2024-12
相关股票
恒生医疗保健指数 (HSHCI)
HSHCI
4637.4000
HS Stock Connect Hong Kong (HSHKI)
HSHKI
4197.9300
中证香港内地民营指数 (HKCSHKPE)
HKCSHKPE
1824.8900
HS SCHK Culture & Entertainment (HSSCTE)
HSSCTE
2535.2000
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS Property TRI (HSNPDV)
HSNPDV
66672.2900
HS SCHK Consumption (HSSCC)
HSSCC
2036.1400
HS SCHK SOEs Low Volatility (HSSCSLV)
HSSCSLV
3663.4800
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS Stock Connect China A 300 (HSCA300)
HSCA300
4291.0000
热点股票
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
792.0900
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3991.7400
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev (HSCEF2L)
HSCEF2L
11837.3300
HSTECH Futures (HSTECHF)
HSTECHF
2244.3100
HS SCHK China Technology (HSSCT)
HSSCT
9309.0500
恒生综合指数-原材料业 (HSCIM)
HSCIM
15245.0400
恒生国企杠杆指数 (HSCEILI)
HSCEILI
2266.7700